Intuit (Ondo Tokenized Stock) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-14 | $666,406 | $74,757 | N/A |
| 2026-07-13 | $682,992 | $64,749 | $292.80 |
| 2026-07-12 | $643,058 | $53,463 | $275.66 |
| 2026-07-11 | $641,336 | $56,915 | $274.92 |
| 2026-07-10 | $643,230 | $62,864 | $275.73 |
| 2026-07-09 | $639,964 | $63,007 | $274.29 |
| 2026-07-08 | $640,553 | $66,022 | $274.54 |
| 2026-07-07 | $657,510 | $71,060 | $281.82 |
| 2026-07-06 | $632,992 | $83,323 | $271.71 |
| 2026-07-05 | $666,231 | $54,538 | $276.40 |
| 2026-07-04 | $667,950 | $53,976 | $277.12 |
| 2026-07-03 | $667,917 | $56,453 | $277.10 |
| 2026-07-02 | $666,817 | $64,039 | $276.65 |
| 2026-07-01 | $653,302 | $68,028 | $271.09 |
| 2026-06-30 | $635,802 | $58,530 | $264.02 |
| 2026-06-29 | $646,280 | $64,322 | $268.38 |
| 2026-06-28 | $652,202 | $57,522 | $271.57 |
| 2026-06-27 | $652,121 | $57,196 | $271.54 |
| 2026-06-26 | $650,090 | $73,361 | $270.69 |
| 2026-06-25 | $616,993 | $70,296 | $256.83 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
