Intuit Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $18,644.78 | $246.90 | N/A |
| 2026-10-26 | $18,590.52 | $246.90 | $338.52 |
| 2026-10-24 | $19,554.56 | $628.80 | $337.53 |
| 2026-10-23 | $20,146 | $218.53 | $343.67 |
| 2026-10-22 | $18,995.57 | $118.79 | $353.62 |
| 2026-10-21 | $17,431.28 | $1,484.12 | $333.43 |
| 2026-10-20 | $17,772.14 | $650.43 | $331.57 |
| 2026-10-19 | $17,758.04 | $0.00799344 | $325.95 |
| 2026-10-17 | $17,837.92 | $162.75 | $325.69 |
| 2026-10-16 | $18,336.41 | $1,466.98 | $324.19 |
| 2026-10-15 | $17,238.25 | $19.62 | $328.77 |
| 2026-10-14 | $24,513 | $7,985.34 | $308.72 |
| 2026-10-13 | $26,676 | $2,427.22 | $299.62 |
| 2026-10-12 | $26,441 | $15.14 | $305.46 |
| 2026-10-10 | $27,729 | $1,333.33 | $302.77 |
| 2026-10-09 | $25,718 | $5,331.50 | $302.51 |
| 2026-10-08 | $78,530 | $59,091 | $303.49 |
| 2026-10-07 | $76,084 | $1,831.55 | $297.08 |
| 2026-10-06 | $76,849 | $2,093.17 | $289.67 |
| 2026-10-05 | $78,081 | $52.59 | $284.77 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
