Intuitive Machines (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $715,617 | $285,497 | N/A |
| 2026-06-01 | $956,909 | $57,480 | $38.10 |
| 2026-05-31 | $957,282 | $55,148 | $42.88 |
| 2026-05-30 | $963,797 | $222,760 | $42.91 |
| 2026-05-29 | $1,006,829 | $280,505 | $43.19 |
| 2026-05-28 | $826,864 | $330,573 | $45.61 |
| 2026-05-27 | $597,726 | $5,605,466 | $39.50 |
| 2026-05-26 | $654,147 | $55,971 | $35.40 |
| 2026-05-25 | $652,608 | $55,506 | $38.38 |
| 2026-05-24 | $649,519 | $56,646 | $38.25 |
| 2026-05-23 | $649,311 | $181,551 | $38.11 |
| 2026-05-22 | $499,072 | $264,253 | $38.13 |
| 2026-05-21 | $638,187 | $4,583,452 | $34.34 |
| 2026-05-20 | $2,751,144 | $103,009 | $33.22 |
| 2026-05-19 | $2,888,009 | $147,215 | $32.62 |
| 2026-05-18 | $2,878,927 | $57,980 | $34.19 |
| 2026-05-17 | $2,881,757 | $55,601 | $33.94 |
| 2026-05-16 | $2,865,752 | $808,819 | $33.97 |
| 2026-05-15 | $2,398,161 | $554,625 | $33.78 |
| 2026-05-14 | $2,722,808 | $2,362,673 | $36.60 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
