Intuitive Machines (Ondo Tokenized) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$124,950	$175,781	N/A
2026-10-26	$108,450	$148,512	$10.44
2026-10-25	$108,463	$152,338	$10.57
2026-10-24	$108,748	$164,210	$10.57
2026-10-23	$105,678	$158,211	$10.60
2026-10-22	$108,592	$169,794	$10.51
2026-10-21	$108,163	$166,315	$10.84
2026-10-20	$107,289	$171,603	$10.76
2026-10-19	$105,027	$156,450	$10.84
2026-10-18	$103,466	$146,499	$10.80
2026-10-17	$104,572	$158,308	$10.64
2026-10-16	$112,159	$169,215	$10.76
2026-10-15	$102,904	$147,346	$11.58
2026-10-14	$115,582	$162,436	$10.83
2026-10-13	$120,790	$163,504	$12.34
2026-10-12	$124,970	$151,217	$12.87
2026-10-11	$122,725	$144,892	$13.31
2026-10-10	$124,227	$151,631	$13.07
2026-10-09	$129,208	$157,092	$13.23
2026-10-08	$137,630	$184,864	$13.76