Intuitive Machines (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $130,768 | $164,000 | N/A |
| 2026-09-09 | $146,290 | $190,734 | $15.16 |
| 2026-09-08 | $152,193 | $150,501 | $15.65 |
| 2026-09-07 | $152,213 | $145,059 | $14.81 |
| 2026-09-06 | $151,714 | $150,868 | $14.81 |
| 2026-09-05 | $152,473 | $167,120 | $14.76 |
| 2026-09-04 | $152,647 | $181,867 | $14.84 |
| 2026-09-03 | $137,861 | $163,097 | $14.54 |
| 2026-09-02 | $129,125 | $102,312 | $14.86 |
| 2026-09-01 | $134,853 | $264,666 | $14.67 |
| 2026-08-31 | $137,495 | $99,798 | $15.33 |
| 2026-08-30 | $137,327 | $105,707 | $15.41 |
| 2026-08-29 | $137,874 | $110,093 | $15.39 |
| 2026-08-28 | $149,185 | $121,173 | $15.45 |
| 2026-08-27 | $150,318 | $135,184 | $16.17 |
| 2026-08-26 | $155,856 | $134,751 | $16.35 |
| 2026-08-25 | $144,770 | $119,252 | $16.58 |
| 2026-08-24 | $179,143 | $60,091 | $16.71 |
| 2026-08-23 | $175,625 | $55,407 | $18.37 |
| 2026-08-22 | $179,865 | $115,411 | $18.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
