Intuitive Machines Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$52,533	$5,385.82	N/A
2026-10-26	$52,781	$219.56	$10.47
2026-10-24	$53,624	$1,783.32	$10.52
2026-10-23	$53,235	$3,138.80	$10.49
2026-10-22	$52,843	$103.32	$10.41
2026-10-21	$52,338	$1,853.95	$10.87
2026-10-20	$52,106	$575.24	$10.79
2026-10-19	$42,449	$16.64	$10.73
2026-10-17	$41,722	$101.38	$10.97
2026-10-16	$44,659	$703.74	$10.77
2026-10-15	$40,400	$2,198.62	$11.52
2026-10-14	$44,900	$2,092.90	$10.85
2026-10-13	$49,490	$2,828.45	$12.24
2026-10-12	$50,346	$26.13	$12.87
2026-10-10	$50,589	$3,949.30	$13.09
2026-10-09	$54,918	$2,840.95	$13.20
2026-10-08	$59,370	$4,594.05	$13.74
2026-10-07	$62,465	$628.49	$14.40
2026-10-06	$59,730	$132.37	$15.03
2026-10-05	$61,264	$132.36	$14.34