Intuitive Surgical (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $11,645.54 | $57,086 | N/A |
| 2026-04-15 | $11,596.83 | $58,854 | $469.68 |
| 2026-04-14 | $10,105.53 | $59,490 | $467.48 |
| 2026-04-13 | $9,875.01 | $55,699 | $457.97 |
| 2026-04-12 | $9,804.54 | $54,767 | $452.04 |
| 2026-04-11 | $9,872.54 | $63,383 | $448.82 |
| 2026-04-10 | $9,505.24 | $59,627 | $451.78 |
| 2026-04-09 | $9,430.84 | $62,950 | $453.34 |
| 2026-04-08 | $9,589.19 | $59,022 | $464.19 |
| 2026-04-07 | $9,558.91 | $57,138 | $458.14 |
| 2026-04-06 | $9,484.90 | $56,753 | $454.64 |
| 2026-04-05 | $9,470.34 | $54,050 | $453.70 |
| 2026-04-04 | $9,471.13 | $54,649 | $453.00 |
| 2026-04-03 | $9,530.75 | $63,742 | $453.04 |
| 2026-04-02 | $9,749.59 | $57,137 | $455.89 |
| 2026-04-01 | $8,898.46 | $61,108 | $466.36 |
| 2026-03-31 | $8,839.16 | $64,150 | $458.76 |
| 2026-03-30 | $8,525.30 | $55,589 | $455.71 |
| 2026-03-29 | $8,491.38 | $54,243 | $456.67 |
| 2026-03-28 | $8,488.87 | $62,953 | $454.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
