Intuitive Surgical (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-20	$447,743	$156,661	N/A
2026-10-19	$436,307	$150,792	$437.47
2026-10-18	$438,495	$155,620	$425.17
2026-10-17	$437,018	$148,808	$427.30
2026-10-16	$437,019	$165,197	$425.86
2026-10-15	$429,520	$156,095	$428.00
2026-10-14	$427,448	$153,429	$419.53
2026-10-13	$427,926	$156,695	$421.74
2026-10-12	$426,988	$157,038	$426.85
2026-10-11	$424,277	$145,955	$427.16
2026-10-10	$423,675	$158,177	$424.45
2026-10-09	$416,909	$159,159	$423.85
2026-10-08	$411,129	$156,479	$415.63
2026-10-07	$398,699	$153,153	$414.61
2026-10-06	$403,077	$158,057	$403.50
2026-10-05	$390,138	$149,555	$406.68
2026-10-04	$390,105	$152,261	$392.72
2026-10-03	$388,631	$147,394	$392.69
2026-10-02	$400,564	$152,524	$391.20
2026-10-01	$408,784	$147,362	$401.13