Intuitive Surgical (Ondo Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-01 | $404,466 | $144,222 | N/A |
| 2026-08-31 | $370,310 | $100,754 | $377.39 |
| 2026-08-30 | $372,083 | $102,734 | $373.41 |
| 2026-08-29 | $370,620 | $104,864 | $375.20 |
| 2026-08-28 | $364,024 | $106,146 | $373.72 |
| 2026-08-27 | $367,137 | $103,142 | $368.02 |
| 2026-08-26 | $368,702 | $101,162 | $370.59 |
| 2026-08-25 | $372,838 | $91,690 | $372.01 |
| 2026-08-24 | $375,517 | $53,773 | $375.61 |
| 2026-08-23 | $376,247 | $57,355 | $382.14 |
| 2026-08-22 | $372,918 | $63,079 | $382.88 |
| 2026-08-21 | $369,749 | $62,786 | $379.49 |
| 2026-08-20 | $389,328 | $60,512 | $375.08 |
| 2026-08-19 | $381,825 | $67,019 | $400.35 |
| 2026-08-18 | $373,742 | $58,207 | $392.79 |
| 2026-08-17 | $380,268 | $57,909 | $392.63 |
| 2026-08-16 | $380,237 | $57,480 | $395.92 |
| 2026-08-15 | $381,283 | $57,832 | $395.88 |
| 2026-08-14 | $387,406 | $65,336 | $396.97 |
| 2026-08-13 | $389,334 | $81,669 | $403.89 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
