Intuitive Surgical (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-17	$232,068	$110,669	N/A
2026-07-16	$232,463	$81,138	$358.68
2026-07-15	$243,635	$75,619	$390.92
2026-07-14	$227,070	$73,506	$381.56
2026-07-13	$231,384	$72,782	$408.48
2026-07-12	$216,064	$56,483	$408.17
2026-07-11	$216,215	$55,546	$408.46
2026-07-10	$215,922	$65,397	$407.90
2026-07-09	$217,855	$96,902	$413.39
2026-07-08	$222,688	$63,634	$418.41
2026-07-07	$223,631	$174,259	$426.37
2026-07-06	$119,656	$71,819	$433.84
2026-07-05	$114,479	$53,501	$422.80
2026-07-04	$114,422	$56,587	$422.59
2026-07-03	$114,441	$57,715	$422.66
2026-07-02	$114,482	$66,080	$422.81
2026-07-01	$108,473	$61,374	$402.50
2026-06-30	$107,629	$64,773	$400.35
2026-06-29	$119,165	$61,249	$409.34
2026-06-28	$118,360	$56,990	$406.58