Intuitive Surgical Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-28	$124,280	$8,841.12	N/A
2026-10-27	$132,007	$9,479.38	$445.14
2026-10-26	$131,431	$589.46	$448.80
2026-10-25	$131,518	$1,470.16	$454.09
2026-10-24	$16,001.39	$133,077	$454.40
2026-10-23	$11,652.48	$4,195.85	$451.57
2026-10-22	$10,456.68	$4,275.90	$444.39
2026-10-21	$10,367.35	$8,399.28	$426.83
2026-10-20	$10,521.39	$580.79	$407.70
2026-10-19	$10,477.63	$101.62	$432.67
2026-10-17	$10,203.54	$380.95	$426.66
2026-10-16	$10,254.50	$71.47	$425.17
2026-10-15	$30,967	$20,941	$427.59
2026-10-14	$31,097	$19.89	$418.67
2026-10-13	$31,141	$5,637.59	$420.69
2026-10-12	$30,957	$20.03	$426.49
2026-10-11	$31,050	$20.03	$423.97
2026-10-10	$30,451	$1,672.89	$425.25
2026-10-09	$29,858	$520.46	$423.45
2026-10-08	$30,688	$890.09	$415.21