Inu. Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-24	$93,336	$48.64	N/A
2026-07-23	$96,737	$63.48	$0.000000000187003
2026-07-22	$96,081	$7.85	$0.000000000193817
2026-07-20	$93,951	$48.65	$0.000000000192504
2026-07-19	$93,370	$5.03	$0.000000000188237
2026-07-18	$92,782	$4.99	$0.000000000187073
2026-07-16	$95,287	$417.71	$0.000000000185893
2026-07-15	$92,782	$377.86	$0.000000000190913
2026-07-14	$86,024	$114.54	$0.000000000185895
2026-07-13	$86,228	$57.41	$0.000000000172355
2026-07-11	$87,487	$109.87	$0.000000000172763
2026-07-10	$87,454	$103.14	$0.000000000175285
2026-07-09	$85,211	$42.70	$0.000000000175218
2026-07-05	$86,812	$142.04	$0.000000000170726
2026-07-04	$86,119	$94.24	$0.000000000173934
2026-07-03	$83,196	$193.86	$0.000000000172543
2026-07-02	$81,228	$188.28	$0.000000000166687
2026-06-30	$79,097	$16.62	$0.000000000162746
2026-06-29	$77,977	$361.84	$0.000000000158475
2026-06-28	$79,226	$19.12	$0.000000000156232