Inverse Ethereum Volatility Index Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $0.000000000000000000 | $17.97 | N/A |
| 2026-04-12 | $0.000000000000000000 | $249.82 | $171.71 |
| 2026-04-11 | $0.000000000000000000 | $240.47 | $173.36 |
| 2026-04-10 | $0.000000000000000000 | $16.18 | $162.69 |
| 2026-04-09 | $0.000000000000000000 | $16.69 | $165.20 |
| 2026-04-08 | $0.000000000000000000 | $52.37 | $165.82 |
| 2026-04-07 | $0.000000000000000000 | $52.37 | $166.34 |
| 2026-04-03 | $0.000000000000000000 | $2.46 | $166.34 |
| 2026-04-02 | $0.000000000000000000 | $2.46 | $173.18 |
| 2026-03-31 | $0.000000000000000000 | $2.01 | $173.18 |
| 2026-03-30 | $0.000000000000000000 | $65.35 | $167.72 |
| 2026-03-29 | $0.000000000000000000 | $110.45 | $171.42 |
| 2026-03-28 | $0.000000000000000000 | $173.37 | $166.58 |
| 2026-03-27 | $0.000000000000000000 | $286.49 | $173.80 |
| 2026-03-26 | $0.000000000000000000 | $16.01 | $174.43 |
| 2026-03-25 | $0.000000000000000000 | $16.60 | $167.01 |
| 2026-03-24 | $0.000000000000000000 | $50.09 | $166.59 |
| 2026-03-23 | $0.000000000000000000 | $17.27 | $167.20 |
| 2026-03-22 | $0.000000000000000000 | $34.12 | $168.26 |
| 2026-03-20 | $0.000000000000000000 | $16.99 | $168.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
