Inverse Ethereum Volatility Index Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $0.000000000000000000 | $986.87 | N/A |
| 2026-06-18 | $0.000000000000000000 | $59.19 | $199.43 |
| 2026-06-17 | $0.000000000000000000 | $161.76 | $180.92 |
| 2026-06-16 | $0.000000000000000000 | $17.66 | $181.09 |
| 2026-06-15 | $0.000000000000000000 | $2.27 | $176.79 |
| 2026-06-14 | $0.000000000000000000 | $2.27 | $174.87 |
| 2026-06-13 | $0.000000000000000000 | $10.91 | $174.87 |
| 2026-06-12 | $0.000000000000000000 | $10.91 | $175.06 |
| 2026-06-10 | $0.000000000000000000 | $21.03 | $175.06 |
| 2026-06-09 | $0.000000000000000000 | $21.03 | $175.44 |
| 2026-06-06 | $0.000000000000000000 | $21.39 | $175.44 |
| 2026-06-05 | $0.000000000000000000 | $21.16 | $175.76 |
| 2026-06-04 | $0.000000000000000000 | $2.41 | $176.00 |
| 2026-06-03 | $0.000000000000000000 | $9.65 | $176.32 |
| 2026-06-02 | $0.000000000000000000 | $9.65 | $174.24 |
| 2026-05-27 | $0.000000000000000000 | $1.73 | $174.24 |
| 2026-05-26 | $0.000000000000000000 | $1.78 | $176.37 |
| 2026-05-25 | $0.000000000000000000 | $1.96 | $176.37 |
| 2026-05-24 | $0.000000000000000000 | $1.96 | $176.42 |
| 2026-05-23 | $0.000000000000000000 | $6.49 | $176.42 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
