Inverse Finance Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-28	$7,099,227	$77,235	N/A
2026-08-27	$6,753,652	$142,543	$9.99
2026-08-26	$6,632,358	$142,169	$9.50
2026-08-25	$6,721,083	$28,888	$9.34
2026-08-24	$6,669,696	$21,007	$9.46
2026-08-23	$6,462,074	$54,989	$9.39
2026-08-22	$6,603,285	$49,159	$9.10
2026-08-21	$6,581,554	$36,245	$9.30
2026-08-20	$6,492,271	$36,446	$9.27
2026-08-19	$6,187,651	$469,962	$9.14
2026-08-18	$6,247,048	$1,946,509	$8.71
2026-08-17	$6,304,895	$1,745,372	$8.74
2026-08-16	$6,153,057	$15,223.32	$8.82
2026-08-15	$6,244,363	$8,705.09	$8.61
2026-08-14	$6,132,508	$19,780.37	$8.73
2026-08-13	$6,161,953	$25,106	$8.64
2026-08-12	$6,056,208	$7,206.14	$8.68
2026-08-11	$5,946,120	$16,249.62	$8.53
2026-08-10	$6,227,170	$12,448.94	$8.37
2026-08-09	$6,198,270	$23,305	$8.77