Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $10,945.44 | $59.61 | N/A |
| 2026-04-15 | $10,945.94 | $59.61 | $28.84 |
| 2026-04-14 | $10,931.41 | $993.96 | $28.84 |
| 2026-04-13 | $10,931.41 | $993.97 | $28.96 |
| 2026-04-11 | $11,322.77 | $28.73 | $28.96 |
| 2026-04-10 | $11,362.18 | $28.83 | $28.61 |
| 2026-04-09 | $11,275.90 | $160.29 | $28.71 |
| 2026-04-08 | $11,849.77 | $100.18 | $28.56 |
| 2026-04-07 | $11,803.65 | $99.79 | $29.60 |
| 2026-04-06 | $11,803.65 | $99.80 | $29.48 |
| 2026-04-04 | $11,619.68 | $25.61 | $29.48 |
| 2026-04-03 | $11,619.68 | $25.61 | $29.27 |
| 2026-04-02 | $11,380.62 | $25.08 | $29.27 |
| 2026-04-01 | $11,556.89 | $59.51 | $28.67 |
| 2026-03-31 | $11,630.74 | $159.13 | $29.05 |
| 2026-03-30 | $11,630.74 | $159.13 | $29.23 |
| 2026-03-29 | $11,404.60 | $3,336.85 | $29.23 |
| 2026-03-28 | $11,403.65 | $3,479.03 | $29.06 |
| 2026-03-27 | $7,794.29 | $198.68 | $29.06 |
| 2026-03-26 | $7,521.54 | $2.77 | $28.43 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
