Invesco DB Commodity Index Tracking Fund (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $6,785.02 | $760.67 | N/A |
| 2026-06-17 | $6,785.02 | $760.67 | $27.80 |
| 2026-06-16 | $6,885.20 | $1,271.28 | $27.80 |
| 2026-06-15 | $6,885.20 | $1,271.28 | $28.21 |
| 2026-06-12 | $7,373.91 | $497.40 | $28.21 |
| 2026-06-11 | $7,394.96 | $498.80 | $29.06 |
| 2026-06-10 | $7,869.74 | $57,435 | $29.14 |
| 2026-06-09 | $7,869.68 | $57,434 | $29.06 |
| 2026-06-05 | $66,057 | $149.60 | $29.05 |
| 2026-06-04 | $66,947 | $446.58 | $29.84 |
| 2026-06-03 | $66,744 | $421.95 | $30.25 |
| 2026-06-02 | $66,064 | $494.79 | $30.09 |
| 2026-06-01 | $64,567 | $11.37 | $29.95 |
| 2026-05-31 | $64,567 | $11.37 | $29.45 |
| 2026-05-30 | $64,568 | $60.59 | $29.45 |
| 2026-05-29 | $65,041 | $11.21 | $29.45 |
| 2026-05-28 | $64,516 | $101.70 | $29.68 |
| 2026-05-27 | $64,515 | $101.70 | $29.44 |
| 2026-05-24 | $66,744 | $299.68 | $29.44 |
| 2026-05-23 | $66,745 | $349.26 | $30.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
