Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $2,275.42 | $9.50 | N/A |
| 2026-10-31 | $2,251.84 | $4.05 | $74.60 |
| 2026-10-30 | $2,331.35 | $117.83 | $73.83 |
| 2026-10-29 | $2,318.41 | $100.24 | $76.57 |
| 2026-10-28 | $2,214.86 | $100.09 | $72.57 |
| 2026-10-27 | $2,212.68 | $10.04 | $72.46 |
| 2026-10-26 | $2,197.44 | $10.01 | $72.39 |
| 2026-10-23 | $2,200.76 | $98.37 | $72.22 |
| 2026-10-22 | $2,254.12 | $0.999392 | $72.33 |
| 2026-10-21 | $2,255.70 | $1.001 | $70.91 |
| 2026-10-20 | $2,213.41 | $19.51 | $70.99 |
| 2026-10-19 | $2,231.79 | $19.50 | $69.66 |
| 2026-10-16 | $2,242.16 | $9.34 | $69.63 |
| 2026-10-15 | $2,270.44 | $9.50 | $70.25 |
| 2026-10-13 | $2,188.58 | $0.999111 | $71.43 |
| 2026-10-12 | $2,191.86 | $1.001 | $68.85 |
| 2026-10-07 | $2,211.50 | $70.43 | $68.99 |
| 2026-10-06 | $2,131.02 | $70.10 | $69.61 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
