Invesco Exchange-Traded Fund Trust Invesco Water Resources ETF (Dinari Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $2,089.28 | $400.04 | N/A |
| 2026-09-14 | $1,691.37 | $396.72 | $68.72 |
| 2026-09-12 | $1,689.17 | $893.83 | $68.60 |
| 2026-09-11 | $800.86 | $900.03 | $68.51 |
| 2026-09-04 | $822.47 | $0.389637 | $68.98 |
| 2026-09-03 | $818.50 | $3.21 | $70.84 |
| 2026-09-02 | $819.11 | $1.80 | $70.47 |
| 2026-08-27 | $837.66 | $19.80 | $70.55 |
| 2026-08-26 | $817.78 | $19.80 | $72.15 |
| 2026-08-25 | $825.89 | $9.48 | $72.14 |
| 2026-08-24 | $712.75 | $97.42 | $72.86 |
| 2026-08-22 | $730.17 | $19.41 | $72.30 |
| 2026-08-21 | $709.54 | $19.38 | $72.31 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
