Invesco NASDAQ 100 ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $77,877 | $583.60 | N/A |
| 2026-10-26 | $76,929 | $151.46 | $293.72 |
| 2026-10-25 | $77,068 | $936.16 | $290.15 |
| 2026-10-24 | $77,046 | $730.97 | $290.67 |
| 2026-10-23 | $73,286 | $5,437.73 | $290.16 |
| 2026-10-22 | $74,944 | $1,186.60 | $289.33 |
| 2026-10-21 | $74,143 | $1,480.24 | $296.07 |
| 2026-10-20 | $72,632 | $2,376.35 | $297.54 |
| 2026-10-19 | $123,828 | $19.77 | $295.69 |
| 2026-10-17 | $122,408 | $1,092.50 | $294.45 |
| 2026-10-16 | $125,544 | $5,804.74 | $291.79 |
| 2026-10-15 | $122,856 | $2,471.87 | $298.17 |
| 2026-10-14 | $123,019 | $3,481.58 | $297.17 |
| 2026-10-13 | $124,002 | $2,463.05 | $305.47 |
| 2026-10-12 | $124,833 | $242.20 | $306.01 |
| 2026-10-11 | $124,800 | $639.13 | $309.74 |
| 2026-10-10 | $124,388 | $128.74 | $309.66 |
| 2026-10-09 | $125,505 | $6,681.88 | $308.93 |
| 2026-10-08 | $128,563 | $1,495.33 | $307.57 |
| 2026-10-07 | $129,011 | $773.65 | $312.23 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
