Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-17 | $2,056.40 | $49.70 | N/A |
| 2026-10-16 | $1,680.00 | $333.51 | $20.17 |
| 2026-10-15 | $1,685.96 | $333.51 | $19.74 |
| 2026-10-10 | $1,889.50 | $204.74 | $19.81 |
| 2026-10-09 | $1,879.11 | $204.75 | $19.78 |
| 2026-10-07 | $1,857.32 | $149.66 | $19.68 |
| 2026-10-06 | $355,255 | $357,282 | $19.45 |
| 2026-10-05 | $358,939 | $1,929.59 | $19.10 |
| 2026-10-02 | $1,316.62 | $359,752 | $19.30 |
| 2026-10-01 | $1,305.72 | $276,071 | $19.55 |
| 2026-09-29 | $1,299.06 | $165.86 | $19.39 |
| 2026-09-28 | $1,309.94 | $99.21 | $19.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
