Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-10 | $35,587 | $99.88 | N/A |
| 2026-09-09 | $35,019 | $2,075.58 | $19.56 |
| 2026-09-08 | $32,727 | $17.86 | $19.30 |
| 2026-09-04 | $32,530 | $10.43 | $19.17 |
| 2026-09-03 | $32,513 | $247.97 | $19.06 |
| 2026-09-02 | $32,261 | $30,459 | $19.04 |
| 2026-09-01 | $1,886.53 | $2,706.51 | $19.04 |
| 2026-08-31 | $4,577.13 | $676.71 | $18.66 |
| 2026-08-29 | $4,521.69 | $1,995.96 | $18.60 |
| 2026-08-28 | $2,526.40 | $10.05 | $18.37 |
| 2026-08-27 | $2,503.41 | $10.00 | $18.38 |
| 2026-08-25 | $2,530.04 | $21.20 | $18.28 |
| 2026-08-24 | $2,549.79 | $21.18 | $18.48 |
| 2026-08-19 | $2,510.74 | $9.95 | $18.47 |
| 2026-08-18 | $2,513.29 | $10.00 | $18.18 |
| 2026-08-15 | $2,458.80 | $5.63 | $18.27 |
| 2026-08-14 | $2,412.93 | $5.52 | $17.88 |
| 2026-08-11 | $2,453.96 | $14,004.50 | $17.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
