Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-19 | $16,619.07 | $51.10 | N/A |
| 2026-04-18 | $16,620.71 | $1,202.82 | $16.85 |
| 2026-04-17 | $18,050.35 | $105.89 | $16.85 |
| 2026-04-16 | $17,856.15 | $124.75 | $17.41 |
| 2026-04-15 | $17,910.92 | $2,020.28 | $17.22 |
| 2026-04-14 | $18,960.81 | $779.17 | $17.19 |
| 2026-04-13 | $18,960.81 | $779.17 | $17.26 |
| 2026-04-12 | $19,425.81 | $19.44 | $17.26 |
| 2026-04-11 | $19,424.50 | $19.44 | $16.98 |
| 2026-04-10 | $19,587.67 | $1,923.23 | $16.98 |
| 2026-04-09 | $21,386 | $3,733.64 | $17.11 |
| 2026-04-08 | $25,652 | $22.79 | $17.01 |
| 2026-04-07 | $25,706 | $60.18 | $17.51 |
| 2026-04-06 | $25,706 | $60.19 | $17.56 |
| 2026-04-04 | $25,560 | $700.18 | $17.56 |
| 2026-04-03 | $25,562 | $4,937.06 | $17.50 |
| 2026-04-02 | $29,780 | $5,178.32 | $17.51 |
| 2026-04-01 | $27,602 | $703.61 | $17.09 |
| 2026-03-31 | $28,556 | $773.33 | $17.29 |
| 2026-03-30 | $29,041 | $20.87 | $17.47 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
