Invesco Optimum Yld Dvsfd Cmd Str No K-1 ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $56,491 | $749.63 | N/A |
| 2026-06-04 | $56,383 | $22.99 | $17.81 |
| 2026-06-03 | $56,180 | $10,206.17 | $18.02 |
| 2026-06-02 | $65,918 | $1,087.24 | $17.96 |
| 2026-06-01 | $65,918 | $1,087.24 | $17.85 |
| 2026-05-30 | $63,770 | $9,952.98 | $17.85 |
| 2026-05-29 | $64,276 | $11,256.72 | $17.56 |
| 2026-05-28 | $52,635 | $120.84 | $17.70 |
| 2026-05-27 | $53,558 | $2,449.81 | $17.57 |
| 2026-05-26 | $53,558 | $2,449.81 | $17.87 |
| 2026-05-24 | $56,934 | $19.47 | $17.87 |
| 2026-05-23 | $56,934 | $90.84 | $18.18 |
| 2026-05-22 | $57,236 | $73.23 | $18.18 |
| 2026-05-21 | $57,683 | $73.73 | $18.28 |
| 2026-05-20 | $58,953 | $2,391.83 | $18.40 |
| 2026-05-19 | $60,884 | $3,748.27 | $18.83 |
| 2026-05-18 | $56,888 | $1,996.41 | $18.71 |
| 2026-05-17 | $56,888 | $1,996.41 | $18.59 |
| 2026-05-16 | $56,882 | $2,508.25 | $18.59 |
| 2026-05-15 | $54,538 | $100.23 | $18.58 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
