Invesco QQQ ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $32,125,208 | $2,681,360 | N/A |
| 2026-04-16 | $31,739,025 | $10,082,402 | $641.13 |
| 2026-04-15 | $31,089,747 | $14,973,881 | $639.75 |
| 2026-04-14 | $29,309,822 | $2,764,932 | $630.88 |
| 2026-04-13 | $28,500,785 | $2,009,142 | $619.64 |
| 2026-04-12 | $28,778,697 | $1,769,962 | $606.61 |
| 2026-04-11 | $28,779,939 | $2,485,700 | $612.45 |
| 2026-04-10 | $28,585,768 | $2,912,575 | $612.52 |
| 2026-04-09 | $27,780,827 | $3,934,692 | $609.80 |
| 2026-04-08 | $27,646,733 | $4,085,555 | $605.28 |
| 2026-04-07 | $26,655,957 | $2,612,985 | $606.36 |
| 2026-04-06 | $26,641,604 | $1,852,854 | $587.66 |
| 2026-04-05 | $26,513,977 | $1,929,338 | $587.45 |
| 2026-04-04 | $26,656,561 | $1,958,230 | $584.52 |
| 2026-04-03 | $26,554,532 | $3,399,449 | $587.66 |
| 2026-04-02 | $26,596,383 | $2,575,802 | $585.44 |
| 2026-04-01 | $26,342,834 | $3,886,628 | $586.29 |
| 2026-03-31 | $25,323,320 | $2,978,413 | $580.05 |
| 2026-03-30 | $25,409,764 | $877,065 | $557.51 |
| 2026-03-29 | $25,207,544 | $887,283 | $563.66 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
