Invesco QQQ ETF (Ondo Tokenized ETF) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-31	$32,492,063	$1,183,220	N/A
2026-08-30	$32,718,713	$1,168,285	$715.29
2026-08-29	$32,740,420	$1,763,300	$720.08
2026-08-28	$32,895,120	$1,800,775	$718.58
2026-08-27	$33,012,100	$1,855,639	$720.89
2026-08-26	$32,567,059	$2,129,663	$721.89
2026-08-25	$32,488,487	$1,965,055	$711.54
2026-08-24	$33,294,596	$848,366	$708.25
2026-08-23	$33,180,091	$907,449	$717.14
2026-08-22	$33,286,714	$1,127,149	$714.70
2026-08-21	$33,154,171	$2,162,186	$716.28
2026-08-20	$34,323,260	$1,757,450	$712.93
2026-08-19	$34,110,473	$3,559,297	$721.22
2026-08-18	$37,128,475	$3,694,394	$718.34
2026-08-17	$35,035,856	$875,714	$732.50
2026-08-16	$34,869,165	$937,440	$736.23
2026-08-15	$34,905,573	$1,195,963	$733.14
2026-08-14	$35,038,996	$1,360,428	$732.56
2026-08-13	$34,467,146	$1,357,976	$734.60
2026-08-12	$34,281,955	$1,185,820	$724.59