Invesco QQQ ETF Tokenized Stock (Reality) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-27	$3,107,812	$811,595	N/A
2026-10-26	$2,771,526	$115,136	$713.45
2026-10-25	$2,766,769	$127,211	$704.56
2026-10-24	$2,591,058	$328,706	$703.35
2026-10-23	$2,509,434	$287,758	$704.20
2026-10-22	$2,496,473	$173,341	$702.43
2026-10-21	$2,648,796	$267,861	$719.10
2026-10-20	$2,588,590	$1,770,177	$722.31
2026-10-19	$2,775,209	$49.44	$718.96
2026-10-17	$2,284,606	$501,601	$716.11
2026-10-16	$2,196,347	$255,711	$707.20
2026-10-15	$2,131,583	$94,879	$723.66
2026-10-14	$2,128,761	$121,452	$721.50
2026-10-13	$2,158,997	$103,593	$742.37
2026-10-12	$2,161,835	$90,139	$743.58
2026-10-11	$2,159,871	$10,582.39	$753.08
2026-10-10	$2,157,067	$103,557	$752.39
2026-10-09	$2,106,169	$55,204	$750.77
2026-10-08	$2,283,928	$205,127	$747.25
2026-10-07	$2,288,055	$23,231	$757.96