Invesco QQQ Trust (bStocks Tokenized Stock) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-02 | $1,384,513 | $23,365,219 | N/A |
| 2026-10-01 | $1,382,612 | $20,020,780 | $743.83 |
| 2026-09-30 | $1,377,625 | $22,964,335 | $742.81 |
| 2026-09-29 | $1,372,980 | $32,566,066 | $740.13 |
| 2026-09-28 | $1,383,677 | $14,392,644 | $737.63 |
| 2026-09-27 | $1,384,517 | $9,638,531 | $743.38 |
| 2026-09-26 | $1,387,084 | $26,290,220 | $743.83 |
| 2026-09-25 | $1,375,209 | $32,408,755 | $745.21 |
| 2026-09-24 | $1,379,365 | $45,237,714 | $738.83 |
| 2026-09-23 | $1,391,812 | $25,749,644 | $741.06 |
| 2026-09-22 | $1,381,480 | $39,783,464 | $747.75 |
| 2026-09-21 | $1,345,727 | $32,876,266 | $742.20 |
| 2026-09-20 | $1,341,437 | $19,306,826 | $722.99 |
| 2026-09-19 | $1,343,607 | $29,265,018 | $720.69 |
| 2026-09-18 | $1,331,914 | $41,652,280 | $721.85 |
| 2026-09-17 | $1,319,896 | $55,645,380 | $715.57 |
| 2026-09-16 | $1,312,523 | $55,982,018 | $709.11 |
| 2026-09-15 | $1,320,476 | $69,299,961 | $705.15 |
| 2026-09-14 | $1,316,413 | $39,641,157 | $709.43 |
| 2026-09-13 | $1,330,022 | $44,061,908 | $707.24 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
