Invesco QQQ Trust (bStocks Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-16	$1,362,496	$44,425,354	N/A
2026-08-15	$1,359,575	$11,922,982	$732.00
2026-08-14	$1,363,351	$7,815,977	$730.43
2026-08-13	$1,343,687	$10,192,604	$732.46
2026-08-12	$1,337,095	$14,346,943	$721.90
2026-08-11	$1,339,115	$17,973,699	$718.35
2026-08-10	$1,343,931	$2,924,214	$719.44
2026-08-09	$1,345,814	$23,418,249	$722.03
2026-08-08	$1,344,682	$2,811,568	$723.04
2026-08-07	$1,334,226	$165,754,594	$722.43
2026-08-06	$1,333,348	$47,730,658	$716.81
2026-08-05	$1,343,524	$11,400,464	$716.34
2026-08-04	$1,304,931	$7,365,336	$721.81
2026-08-03	$1,287,984	$464,892,905	$701.07
2026-08-02	$1,274,135	$23,441,273	$691.97
2026-08-01	$1,286,940	$722,052,565	$684.53
2026-07-31	$1,279,134	$106,586,281	$691.41
2026-07-30	$1,237,678	$227,082,317	$687.21
2026-07-29	$1,266,101	$169,662,957	$664.94
2026-07-28	$1,286,600	$757,328,292	$680.21