Invesco QQQ Trust, Series 1 (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-04 | $112,134 | $341.47 | N/A |
| 2026-11-03 | $111,475 | $2,031.14 | $686.48 |
| 2026-11-02 | $111,918 | $173.20 | $683.88 |
| 2026-11-01 | $111,718 | $53.35 | $693.31 |
| 2026-10-31 | $111,775 | $774.18 | $693.01 |
| 2026-10-30 | $113,008 | $151.50 | $693.30 |
| 2026-10-29 | $115,008 | $706.00 | $705.61 |
| 2026-10-28 | $115,082 | $5,907.95 | $718.76 |
| 2026-10-27 | $118,536 | $16,143.43 | $723.07 |
| 2026-10-26 | $116,448 | $200.83 | $715.44 |
| 2026-10-25 | $116,234 | $8.47 | $705.59 |
| 2026-10-24 | $116,261 | $431.82 | $705.51 |
| 2026-10-23 | $115,571 | $590.03 | $705.63 |
| 2026-10-22 | $117,589 | $91.07 | $704.04 |
| 2026-10-21 | $118,058 | $198.30 | $720.01 |
| 2026-10-20 | $117,388 | $343.74 | $723.39 |
| 2026-10-19 | $116,876 | $2.02 | $719.54 |
| 2026-10-18 | $115,442 | $5.95 | $717.27 |
| 2026-10-17 | $116,008 | $3,868.21 | $708.48 |
| 2026-10-16 | $115,691 | $544.99 | $708.56 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
