Invesco S&P 500 Momentum ETF • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-28 | $981.23 | $50.02 | N/A |
| 2026-08-27 | $981.01 | $50.01 | $147.82 |
| 2026-08-26 | $4,089.70 | $50.01 | $147.79 |
| 2026-08-22 | $4,128.50 | $59.62 | $147.79 |
| 2026-08-21 | $4,093.87 | $49.39 | $149.19 |
| 2026-08-20 | $4,143.77 | $49.99 | $147.94 |
| 2026-08-18 | $4,283.91 | $155.01 | $149.75 |
| 2026-08-17 | $4,273.36 | $15.40 | $154.81 |
| 2026-08-15 | $4,216.22 | $676.23 | $154.43 |
| 2026-08-14 | $4,239.61 | $2,883.32 | $152.36 |
| 2026-08-13 | $2,670.64 | $761.33 | $153.21 |
| 2026-08-12 | $2,632.21 | $851.01 | $150.94 |
| 2026-08-11 | $2,642.06 | $981.39 | $148.77 |
| 2026-08-10 | $2,651.01 | $209.56 | $149.33 |
| 2026-08-08 | $2,678.40 | $298.04 | $149.83 |
| 2026-08-07 | $2,664.03 | $348.74 | $151.38 |
| 2026-08-06 | $2,692.85 | $722.24 | $150.57 |
| 2026-08-05 | $2,680.72 | $2,627.49 | $152.20 |
| 2026-08-04 | $2,529.64 | $1,613.52 | $151.51 |
| 2026-08-03 | $2,723.20 | $1,672.63 | $142.97 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
