Invesco S&P 500 Momentum ETF Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $47,573 | $220.87 | N/A |
| 2026-10-26 | $46,620 | $151.93 | $140.88 |
| 2026-10-25 | $46,817 | $41.40 | $138.51 |
| 2026-10-24 | $46,740 | $101.89 | $139.10 |
| 2026-10-23 | $46,221 | $340.55 | $138.87 |
| 2026-10-22 | $47,337 | $61.24 | $138.45 |
| 2026-10-21 | $37,821 | $9,864.34 | $141.97 |
| 2026-10-20 | $36,707 | $1,396.85 | $143.09 |
| 2026-10-19 | $36,821 | $270.94 | $142.09 |
| 2026-10-17 | $36,390 | $386.25 | $142.53 |
| 2026-10-16 | $36,824 | $201.43 | $140.95 |
| 2026-10-15 | $36,803 | $182.98 | $143.41 |
| 2026-10-14 | $37,707 | $224.05 | $144.03 |
| 2026-10-13 | $44,463 | $8,327.05 | $148.05 |
| 2026-10-12 | $44,855 | $288.30 | $148.83 |
| 2026-10-11 | $44,955 | $288.27 | $151.10 |
| 2026-10-07 | $52,324 | $6,845.01 | $151.43 |
| 2026-10-06 | $52,181 | $449.68 | $153.22 |
| 2026-10-05 | $51,974 | $131.56 | $153.31 |
| 2026-10-04 | $56,995 | $119.98 | $153.44 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
