Invest Zone Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-06 | $177,270 | $12.77 | N/A |
| 2026-04-05 | $176,660 | $57.18 | $0.00017727 |
| 2026-04-04 | $175,231 | $42.88 | $0.00017666 |
| 2026-04-03 | $174,874 | $8.54 | $0.00017517 |
| 2026-04-02 | $175,242 | $77.67 | $0.00017487 |
| 2026-04-01 | $173,384 | $11.20 | $0.00017524 |
| 2026-03-31 | $177,078 | $454.84 | $0.00017335 |
| 2026-03-30 | $177,187 | $454.98 | $0.00017719 |
| 2026-03-29 | $176,319 | $1.055 | $0.00017724 |
| 2026-03-28 | $172,628 | $15.97 | $0.00017632 |
| 2026-03-27 | $172,982 | $49.37 | $0.00017263 |
| 2026-03-26 | $176,109 | $60.46 | $0.00017293 |
| 2026-03-25 | $170,364 | $288.21 | $0.00017600 |
| 2026-03-24 | $173,428 | $38.87 | $0.00017036 |
| 2026-03-23 | $174,262 | $39.02 | $0.00017331 |
| 2026-03-22 | $176,174 | $21.85 | $0.00017398 |
| 2026-03-21 | $174,674 | $23.20 | $0.00017613 |
| 2026-03-20 | $170,040 | $296.51 | $0.00017479 |
| 2026-03-19 | $173,141 | $318.41 | $0.00017004 |
| 2026-03-18 | $176,320 | $352.64 | $0.00017309 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
