Invest Zone Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $191,217 | $10.69 | N/A |
| 2026-05-29 | $191,653 | $10.71 | $0.00019122 |
| 2026-05-28 | $198,674 | $160.81 | $0.00019165 |
| 2026-05-27 | $203,735 | $64.87 | $0.00019867 |
| 2026-05-26 | $202,938 | $97.48 | $0.00020374 |
| 2026-05-25 | $196,524 | $4.37 | $0.00020294 |
| 2026-05-24 | $196,859 | $4.37 | $0.00019652 |
| 2026-05-23 | $197,694 | $91.14 | $0.00019686 |
| 2026-05-22 | $197,691 | $91.09 | $0.00019769 |
| 2026-05-21 | $192,921 | $19.11 | $0.00019758 |
| 2026-05-20 | $192,982 | $19.10 | $0.00019308 |
| 2026-05-19 | $193,505 | $67.04 | $0.00019298 |
| 2026-05-18 | $191,623 | $55.45 | $0.00019350 |
| 2026-05-17 | $192,427 | $55.69 | $0.00019162 |
| 2026-05-16 | $190,834 | $2.48 | $0.00019243 |
| 2026-05-15 | $191,938 | $144.23 | $0.00019083 |
| 2026-05-14 | $189,810 | $58.61 | $0.00019194 |
| 2026-05-13 | $189,811 | $58.61 | $0.00018981 |
| 2026-05-12 | $191,017 | $15.04 | $0.00018981 |
| 2026-05-11 | $191,627 | $24.58 | $0.00019102 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
