Invest Zone Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-15 | $128,354 | $176.62 | N/A |
| 2026-07-14 | $127,653 | $490.54 | $0.00012765 |
| 2026-07-13 | $131,474 | $1.63 | $0.00013147 |
| 2026-07-12 | $132,369 | $105.26 | $0.00013237 |
| 2026-07-11 | $132,358 | $88.36 | $0.00013236 |
| 2026-07-09 | $133,094 | $13.51 | $0.00013309 |
| 2026-07-08 | $132,296 | $119.67 | $0.00013230 |
| 2026-07-07 | $133,926 | $188.74 | $0.00013393 |
| 2026-07-06 | $133,164 | $109.86 | $0.00013316 |
| 2026-07-05 | $134,159 | $1,729.21 | $0.00013416 |
| 2026-07-04 | $131,384 | $23.65 | $0.00013138 |
| 2026-07-03 | $131,004 | $9.77 | $0.00013100 |
| 2026-07-02 | $128,842 | $4.77 | $0.00012884 |
| 2026-07-01 | $128,852 | $4.77 | $0.00012885 |
| 2026-06-30 | $126,823 | $7.76 | $0.00012682 |
| 2026-06-29 | $131,003 | $938.27 | $0.00013100 |
| 2026-06-28 | $134,713 | $7.48 | $0.00013471 |
| 2026-06-27 | $133,584 | $13.41 | $0.00013358 |
| 2026-06-26 | $133,736 | $90.62 | $0.00013374 |
| 2026-06-25 | $134,799 | $24.58 | $0.00013480 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
