Invisible Cat Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $25,982 | $164.87 | N/A |
| 2026-07-07 | $27,580 | $84.12 | $0.00003064 |
| 2026-07-06 | $27,641 | $1,097.93 | $0.00003071 |
| 2026-07-05 | $26,730 | $654.37 | $0.00002970 |
| 2026-07-04 | $29,389 | $1,839.69 | $0.00003265 |
| 2026-07-03 | $32,331 | $3,987.88 | $0.00003592 |
| 2026-07-02 | $35,277 | $7,279.22 | $0.00003920 |
| 2026-07-01 | $33,528 | $10,604.68 | $0.00003725 |
| 2026-06-30 | $19,262.93 | $986.15 | $0.00002140 |
| 2026-06-29 | $21,627 | $746.36 | $0.00002403 |
| 2026-06-28 | $19,075.82 | $1,578.48 | $0.00002120 |
| 2026-06-27 | $18,482.71 | $158.65 | $0.00002054 |
| 2026-06-26 | $18,633.83 | $1.53 | $0.00002070 |
| 2026-06-25 | $17,128.07 | $20.28 | $0.00001903 |
| 2026-06-22 | $18,648.97 | $1.73 | $0.00002072 |
| 2026-06-20 | $18,882.29 | $1.25 | $0.00002098 |
| 2026-06-19 | $17,813.59 | $10.37 | $0.00001979 |
| 2026-06-18 | $17,665.30 | $20.15 | $0.00001963 |
| 2026-06-13 | $17,557.33 | $5.06 | $0.00001951 |
| 2026-06-12 | $17,232.93 | $5.09 | $0.00001915 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
