io.net Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $32,863,497 | $9,591,056 | N/A |
| 2026-03-23 | $31,169,921 | $7,933,579 | $0.109049 |
| 2026-03-22 | $32,672,402 | $6,035,782 | $0.103298 |
| 2026-03-21 | $33,249,005 | $7,439,903 | $0.108225 |
| 2026-03-20 | $32,357,814 | $7,443,007 | $0.110314 |
| 2026-03-19 | $33,715,397 | $9,035,189 | $0.107353 |
| 2026-03-18 | $35,155,225 | $9,831,061 | $0.111509 |
| 2026-03-17 | $37,697,219 | $13,990,511 | $0.116726 |
| 2026-03-16 | $35,938,291 | $15,574,161 | $0.124970 |
| 2026-03-15 | $33,990,743 | $7,773,200 | $0.119286 |
| 2026-03-14 | $34,279,198 | $13,484,915 | $0.112727 |
| 2026-03-13 | $34,493,197 | $14,628,857 | $0.113854 |
| 2026-03-12 | $33,814,973 | $11,715,369 | $0.114426 |
| 2026-03-11 | $32,611,502 | $8,117,446 | $0.113358 |
| 2026-03-10 | $31,630,029 | $9,912,469 | $0.109232 |
| 2026-03-09 | $30,352,004 | $7,849,562 | $0.105403 |
| 2026-03-08 | $29,962,847 | $14,194,609 | $0.101619 |
| 2026-03-07 | $30,739,865 | $10,210,362 | $0.100425 |
| 2026-03-06 | $32,924,161 | $11,085,471 | $0.102938 |
| 2026-03-05 | $33,801,478 | $12,995,631 | $0.110351 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
