io.net Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $51,682,273 | $15,169,064 | N/A |
| 2026-05-11 | $52,919,431 | $14,011,142 | $0.156279 |
| 2026-05-10 | $52,192,042 | $20,020,463 | $0.160174 |
| 2026-05-09 | $54,817,291 | $60,004,925 | $0.157929 |
| 2026-05-08 | $52,737,777 | $79,763,842 | $0.166349 |
| 2026-05-07 | $49,719,092 | $270,957,635 | $0.160293 |
| 2026-05-06 | $40,017,901 | $8,153,363 | $0.150018 |
| 2026-05-05 | $39,014,254 | $7,680,157 | $0.121087 |
| 2026-05-04 | $39,164,133 | $4,861,081 | $0.118074 |
| 2026-05-03 | $40,208,776 | $5,553,684 | $0.118517 |
| 2026-05-02 | $39,039,055 | $6,233,771 | $0.121659 |
| 2026-05-01 | $36,762,439 | $3,261,068 | $0.117875 |
| 2026-04-30 | $37,004,956 | $5,347,465 | $0.115892 |
| 2026-04-29 | $37,051,529 | $6,256,218 | $0.116558 |
| 2026-04-28 | $37,489,007 | $5,773,654 | $0.116689 |
| 2026-04-27 | $39,001,834 | $6,590,729 | $0.118100 |
| 2026-04-26 | $39,166,604 | $14,763,881 | $0.122752 |
| 2026-04-25 | $40,889,355 | $14,637,504 | $0.123282 |
| 2026-04-24 | $38,531,892 | $10,028,204 | $0.128869 |
| 2026-04-23 | $37,732,256 | $8,408,256 | $0.121590 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
