ioBUSD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $0.000000000000000000 | $11.32 | N/A |
| 2026-03-23 | $0.000000000000000000 | $4.00 | $0.719095 |
| 2026-03-22 | $0.000000000000000000 | $4.00 | $0.767971 |
| 2026-03-21 | $0.000000000000000000 | $72.54 | $0.767971 |
| 2026-03-20 | $0.000000000000000000 | $70.42 | $0.707449 |
| 2026-03-19 | $0.000000000000000000 | $70.56 | $0.686794 |
| 2026-03-17 | $0.000000000000000000 | $13.56 | $0.688172 |
| 2026-03-16 | $0.000000000000000000 | $13.56 | $0.710628 |
| 2026-03-15 | $0.000000000000000000 | $25.59 | $0.710628 |
| 2026-03-14 | $0.000000000000000000 | $105.29 | $0.727514 |
| 2026-03-13 | $0.000000000000000000 | $105.29 | $0.777167 |
| 2026-03-09 | $0.000000000000000000 | $69.64 | $0.777167 |
| 2026-03-08 | $0.000000000000000000 | $5.79 | $0.740038 |
| 2026-03-07 | $0.000000000000000000 | $5.79 | $0.723625 |
| 2026-03-06 | $0.000000000000000000 | $556.11 | $0.723625 |
| 2026-03-05 | $0.000000000000000000 | $121.42 | $0.721050 |
| 2026-03-04 | $0.000000000000000000 | $86.36 | $0.712217 |
| 2026-03-03 | $0.000000000000000000 | $1,362.09 | $0.691937 |
| 2026-03-02 | $0.000000000000000000 | $13.87 | $0.632451 |
| 2026-03-01 | $0.000000000000000000 | $52.39 | $0.760439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
