Ion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $381,482 | $0.109709 | N/A |
| 2026-10-02 | $402,955 | $10.76 | $17.92 |
| 2026-10-01 | $402,952 | $28.35 | $18.92 |
| 2026-09-30 | $393,830 | $0.01891243 | $18.92 |
| 2026-09-29 | $391,789 | $175.75 | $18.49 |
| 2026-09-28 | $439,472 | $48.51 | $18.40 |
| 2026-09-27 | $450,902 | $30.44 | $20.64 |
| 2026-09-26 | $436,969 | $27.50 | $21.18 |
| 2026-09-25 | $423,548 | $2.79 | $20.52 |
| 2026-09-24 | $401,187 | $0.928434 | $19.89 |
| 2026-09-23 | $421,975 | $8.21 | $18.84 |
| 2026-09-22 | $413,547 | $3.22 | $19.82 |
| 2026-09-21 | $417,845 | $674.29 | $19.42 |
| 2026-09-20 | $346,643 | $13.71 | $19.62 |
| 2026-09-19 | $352,768 | $0.099879 | $16.28 |
| 2026-09-18 | $324,681 | $16.73 | $16.57 |
| 2026-09-17 | $309,713 | $46.41 | $15.25 |
| 2026-09-16 | $311,204 | $0.00507570 | $14.54 |
| 2026-09-15 | $333,614 | $0.714542 | $14.61 |
| 2026-09-13 | $327,617 | $1.095 | $15.67 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
