Ion Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $304,803 | $20.57 | N/A |
| 2026-08-12 | $305,177 | $551.85 | $14.31 |
| 2026-08-11 | $326,878 | $0.735235 | $14.33 |
| 2026-08-10 | $327,901 | $65.67 | $15.35 |
| 2026-08-09 | $308,415 | $510.93 | $15.40 |
| 2026-08-08 | $314,469 | $62.29 | $14.48 |
| 2026-08-07 | $327,316 | $31.73 | $14.77 |
| 2026-08-06 | $330,439 | $74.04 | $15.37 |
| 2026-08-05 | $314,137 | $208.22 | $15.52 |
| 2026-08-04 | $346,953 | $1.45 | $14.75 |
| 2026-08-03 | $335,391 | $33.63 | $16.29 |
| 2026-08-02 | $327,875 | $12.43 | $15.75 |
| 2026-08-01 | $324,376 | $0.02260608 | $15.40 |
| 2026-07-31 | $327,400 | $30.57 | $15.23 |
| 2026-07-30 | $321,483 | $14.73 | $15.38 |
| 2026-07-29 | $328,172 | $9.62 | $15.10 |
| 2026-07-28 | $318,517 | $26.52 | $15.41 |
| 2026-07-27 | $348,174 | $421.51 | $14.96 |
| 2026-07-26 | $297,839 | $0.865248 | $16.35 |
| 2026-07-25 | $321,818 | $0.03116515 | $13.99 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
