Ionex Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $34,999 | $65.73 | N/A |
| 2026-06-10 | $34,996 | $52.04 | $0.00131228 |
| 2026-06-09 | $35,044 | $33.35 | $0.00131217 |
| 2026-06-08 | $35,029 | $75.50 | $0.00131395 |
| 2026-06-07 | $34,981 | $128.43 | $0.00131342 |
| 2026-06-06 | $34,916 | $205.82 | $0.00131162 |
| 2026-06-05 | $35,050 | $133.70 | $0.00130912 |
| 2026-06-04 | $35,138 | $255.23 | $0.00131420 |
| 2026-06-03 | $35,049 | $76.30 | $0.00131745 |
| 2026-06-02 | $35,815 | $102.42 | $0.00131416 |
| 2026-06-01 | $35,822 | $132.18 | $0.00134286 |
| 2026-05-31 | $35,494 | $44.18 | $0.00134311 |
| 2026-05-30 | $35,475 | $148.20 | $0.00133082 |
| 2026-05-29 | $35,524 | $148.47 | $0.00133011 |
| 2026-05-28 | $35,770 | $97.06 | $0.00133196 |
| 2026-05-27 | $35,455 | $92.78 | $0.00134114 |
| 2026-05-26 | $35,543 | $264.27 | $0.00132939 |
| 2026-05-25 | $36,787 | $24.28 | $0.00133269 |
| 2026-05-24 | $36,515 | $70.63 | $0.00137932 |
| 2026-05-23 | $36,134 | $42.52 | $0.00136911 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
