Ionex Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $77,104 | $316.06 | N/A |
| 2026-03-26 | $76,008 | $256.18 | $0.00355801 |
| 2026-03-25 | $77,350 | $190.02 | $0.00350735 |
| 2026-03-24 | $75,781 | $508.68 | $0.00356933 |
| 2026-03-23 | $75,389 | $329.51 | $0.00349696 |
| 2026-03-22 | $77,307 | $92.94 | $0.00347884 |
| 2026-03-21 | $77,175 | $476.67 | $0.00349515 |
| 2026-03-20 | $77,565 | $156.12 | $0.00356126 |
| 2026-03-19 | $78,135 | $645.56 | $0.00357924 |
| 2026-03-18 | $77,331 | $915.26 | $0.00360568 |
| 2026-03-17 | $79,087 | $720.41 | $0.00356848 |
| 2026-03-16 | $76,518 | $176.80 | $0.00364950 |
| 2026-03-15 | $78,321 | $450.59 | $0.00353096 |
| 2026-03-14 | $76,756 | $396.12 | $0.00361415 |
| 2026-03-13 | $78,143 | $415.55 | $0.00354197 |
| 2026-03-12 | $77,668 | $539.03 | $0.00360582 |
| 2026-03-11 | $76,046 | $640.61 | $0.00358399 |
| 2026-03-10 | $77,106 | $201.25 | $0.00350912 |
| 2026-03-09 | $77,165 | $348.65 | $0.00355807 |
| 2026-03-08 | $76,084 | $276.19 | $0.00356075 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
