IonQ (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-31 | $8,824.83 | $91.75 | N/A |
| 2026-10-30 | $8,481.07 | $89.10 | $30.18 |
| 2026-10-29 | $9,209.30 | $501.52 | $29.31 |
| 2026-10-28 | $9,519.33 | $36.13 | $31.83 |
| 2026-10-27 | $9,302.94 | $63.09 | $31.84 |
| 2026-10-26 | $9,072.19 | $61.94 | $31.11 |
| 2026-10-24 | $9,271.56 | $94.88 | $30.55 |
| 2026-10-23 | $9,018.40 | $536.62 | $31.22 |
| 2026-10-22 | $9,397.83 | $593.00 | $30.95 |
| 2026-10-21 | $9,097.00 | $128.22 | $31.92 |
| 2026-10-20 | $8,670.37 | $670.99 | $32.00 |
| 2026-10-19 | $8,191.83 | $354.09 | $30.94 |
| 2026-10-17 | $8,373.28 | $64.65 | $30.84 |
| 2026-10-16 | $8,957.46 | $969.44 | $31.52 |
| 2026-10-15 | $7,319.46 | $529.46 | $33.98 |
| 2026-10-14 | $7,652.19 | $277.43 | $31.14 |
| 2026-10-13 | $7,631.41 | $1,336.98 | $35.09 |
| 2026-10-12 | $6,628.40 | $76.48 | $36.31 |
| 2026-10-10 | $6,907.10 | $80.89 | $38.24 |
| 2026-10-09 | $6,778.33 | $406.06 | $39.85 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
