IonQ (Ondo Tokenized) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $388,089 | $55,422 | N/A |
| 2026-07-04 | $388,112 | $54,535 | $49.44 |
| 2026-07-03 | $388,906 | $56,886 | $49.54 |
| 2026-07-02 | $389,886 | $113,770 | $49.66 |
| 2026-07-01 | $411,230 | $96,752 | $51.57 |
| 2026-06-30 | $439,044 | $69,278 | $53.25 |
| 2026-06-29 | $445,747 | $168,132 | $53.80 |
| 2026-06-28 | $415,228 | $57,183 | $49.63 |
| 2026-06-27 | $415,253 | $59,725 | $49.63 |
| 2026-06-26 | $412,666 | $117,703 | $49.32 |
| 2026-06-25 | $403,954 | $121,286 | $50.67 |
| 2026-06-24 | $449,072 | $166,735 | $55.07 |
| 2026-06-23 | $475,843 | $334,600 | $58.03 |
| 2026-06-22 | $521,674 | $226,061 | $60.31 |
| 2026-06-21 | $500,588 | $122,590 | $58.43 |
| 2026-06-20 | $504,661 | $165,940 | $58.90 |
| 2026-06-19 | $481,605 | $97,185 | $56.21 |
| 2026-06-18 | $480,220 | $132,697 | $56.32 |
| 2026-06-17 | $507,888 | $176,771 | $55.57 |
| 2026-06-16 | $523,236 | $371,633 | $56.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
