IonQ (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-02 | $0.000000000000000000 | $2,899.20 | N/A |
| 2026-04-01 | $0.000000000000000000 | $2,844.47 | $28.01 |
| 2026-03-31 | $0.000000000000000000 | $4,212.20 | $29.05 |
| 2026-03-30 | $0.000000000000000000 | $498.07 | $26.30 |
| 2026-03-29 | $0.000000000000000000 | $498.07 | $27.55 |
| 2026-03-28 | $0.000000000000000000 | $3,390.23 | $27.55 |
| 2026-03-27 | $0.000000000000000000 | $6,218.76 | $27.58 |
| 2026-03-26 | $0.000000000000000000 | $2,206.37 | $30.22 |
| 2026-03-25 | $0.000000000000000000 | $1,392.33 | $31.96 |
| 2026-03-24 | $0.000000000000000000 | $10,227.81 | $32.97 |
| 2026-03-23 | $0.000000000000000000 | $10,227.81 | $33.04 |
| 2026-03-22 | $0.000000000000000000 | $258.00 | $33.04 |
| 2026-03-21 | $0.000000000000000000 | $258.00 | $31.48 |
| 2026-03-20 | $0.000000000000000000 | $323.12 | $31.48 |
| 2026-03-19 | $0.000000000000000000 | $323.14 | $32.17 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
