IonQ (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $252,367 | $168,104 | N/A |
| 2026-05-20 | $242,038 | $238,185 | $51.72 |
| 2026-05-19 | $308,928 | $226,990 | $48.07 |
| 2026-05-18 | $363,450 | $103,608 | $48.97 |
| 2026-05-17 | $363,364 | $126,620 | $53.51 |
| 2026-05-16 | $350,128 | $143,471 | $53.49 |
| 2026-05-15 | $368,138 | $147,887 | $51.65 |
| 2026-05-14 | $358,179 | $255,718 | $57.08 |
| 2026-05-13 | $381,345 | $488,257 | $55.14 |
| 2026-05-12 | $377,421 | $536,940 | $55.78 |
| 2026-05-11 | $195,018 | $103,699 | $56.41 |
| 2026-05-10 | $193,678 | $118,549 | $49.29 |
| 2026-05-09 | $193,089 | $220,267 | $48.95 |
| 2026-05-08 | $200,354 | $158,760 | $48.80 |
| 2026-05-07 | $208,310 | $187,056 | $47.01 |
| 2026-05-06 | $177,052 | $117,059 | $49.63 |
| 2026-05-05 | $180,024 | $157,588 | $47.69 |
| 2026-05-04 | $178,648 | $100,799 | $45.86 |
| 2026-05-03 | $178,594 | $99,329 | $45.86 |
| 2026-05-02 | $178,800 | $131,684 | $45.84 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
