IonQ Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $101,221 | $8,433.93 | N/A |
| 2026-10-26 | $96,369 | $15,896.38 | $31.11 |
| 2026-10-25 | $95,061 | $25,288 | $31.40 |
| 2026-10-24 | $95,816 | $742.08 | $30.97 |
| 2026-10-23 | $99,166 | $4,171.89 | $31.17 |
| 2026-10-22 | $108,083 | $6,497.65 | $30.97 |
| 2026-10-21 | $108,809 | $787.24 | $31.99 |
| 2026-10-20 | $104,512 | $1,479.73 | $31.97 |
| 2026-10-19 | $108,935 | $786.74 | $30.93 |
| 2026-10-17 | $95,870 | $17,908.34 | $32.24 |
| 2026-10-16 | $102,117 | $3,380.59 | $31.46 |
| 2026-10-15 | $87,319 | $7,545.75 | $33.92 |
| 2026-10-14 | $100,607 | $5,909.93 | $31.08 |
| 2026-10-13 | $77,056 | $48,739 | $35.05 |
| 2026-10-12 | $70,560 | $14,697.93 | $36.25 |
| 2026-10-11 | $70,029 | $278.97 | $40.15 |
| 2026-10-10 | $62,299 | $9,723.77 | $39.85 |
| 2026-10-09 | $59,983 | $4,185.00 | $39.78 |
| 2026-10-08 | $63,480 | $778.32 | $39.50 |
| 2026-10-07 | $67,915 | $4,143.20 | $41.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
