IOST Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-31	$21,018,579	$4,090,248	N/A
2026-07-30	$20,762,759	$4,034,005	$0.00060465
2026-07-29	$21,665,711	$6,668,339	$0.00059729
2026-07-28	$22,440,365	$6,015,878	$0.00062326
2026-07-27	$22,333,933	$3,358,477	$0.00064555
2026-07-26	$22,187,792	$3,860,066	$0.00065311
2026-07-25	$21,868,546	$3,989,358	$0.00064884
2026-07-24	$22,251,254	$4,012,506	$0.00063950
2026-07-23	$22,719,103	$3,484,833	$0.00065069
2026-07-22	$22,858,901	$3,964,785	$0.00066438
2026-07-21	$22,621,555	$3,240,457	$0.00066846
2026-07-20	$22,409,109	$3,047,113	$0.00066152
2026-07-19	$22,726,179	$3,382,371	$0.00065531
2026-07-18	$22,687,761	$6,386,511	$0.00066458
2026-07-17	$22,460,608	$5,771,096	$0.00066346
2026-07-16	$23,188,124	$5,289,147	$0.00065682
2026-07-15	$23,307,615	$4,678,580	$0.00067809
2026-07-14	$23,093,961	$3,652,633	$0.00068159
2026-07-13	$23,924,897	$3,404,023	$0.00067534
2026-07-12	$23,957,465	$5,224,410	$0.00069964