IOST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $35,954,588 | $4,238,126 | N/A |
| 2026-03-25 | $36,488,222 | $6,340,272 | $0.00112257 |
| 2026-03-24 | $35,940,366 | $4,714,006 | $0.00113770 |
| 2026-03-23 | $34,663,938 | $3,873,758 | $0.00112036 |
| 2026-03-22 | $35,841,905 | $4,375,217 | $0.00107991 |
| 2026-03-21 | $36,302,723 | $3,288,909 | $0.00110823 |
| 2026-03-20 | $36,473,905 | $3,897,503 | $0.00113159 |
| 2026-03-19 | $37,634,323 | $4,727,551 | $0.00113663 |
| 2026-03-18 | $38,654,888 | $4,673,087 | $0.00117478 |
| 2026-03-17 | $38,748,606 | $5,071,377 | $0.00120403 |
| 2026-03-16 | $36,906,513 | $4,342,943 | $0.00120787 |
| 2026-03-15 | $36,334,996 | $3,340,452 | $0.00115042 |
| 2026-03-14 | $36,931,539 | $3,951,576 | $0.00113306 |
| 2026-03-13 | $36,454,982 | $4,019,288 | $0.00115250 |
| 2026-03-12 | $37,154,641 | $4,013,176 | $0.00113591 |
| 2026-03-11 | $37,133,107 | $4,279,343 | $0.00115819 |
| 2026-03-10 | $36,412,135 | $4,151,165 | $0.00115743 |
| 2026-03-09 | $35,077,751 | $3,772,019 | $0.00113585 |
| 2026-03-08 | $34,139,758 | $3,772,331 | $0.00109384 |
| 2026-03-07 | $34,677,867 | $4,425,061 | $0.00107953 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
