iota Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-12 | $30,201,933 | $277,129 | N/A |
| 2026-05-11 | $30,414,319 | $200,652 | $7.13 |
| 2026-05-10 | $29,117,882 | $772,979 | $7.19 |
| 2026-05-09 | $29,943,629 | $201,755 | $6.87 |
| 2026-05-08 | $28,626,939 | $193,129 | $7.10 |
| 2026-05-07 | $29,473,728 | $460,671 | $6.78 |
| 2026-05-06 | $27,740,969 | $102,259 | $6.99 |
| 2026-05-05 | $27,198,113 | $327,326 | $6.58 |
| 2026-05-04 | $28,587,569 | $201,349 | $6.46 |
| 2026-05-03 | $28,678,237 | $114,593 | $6.82 |
| 2026-05-02 | $27,017,685 | $383,815 | $6.82 |
| 2026-05-01 | $24,588,745 | $47,165 | $6.43 |
| 2026-04-30 | $25,150,431 | $96,525 | $5.87 |
| 2026-04-29 | $25,492,951 | $36,848 | $6.01 |
| 2026-04-28 | $24,496,833 | $44,176 | $6.11 |
| 2026-04-27 | $24,808,691 | $41,262 | $5.87 |
| 2026-04-26 | $24,376,220 | $50,400 | $5.93 |
| 2026-04-25 | $24,455,845 | $248,771 | $5.85 |
| 2026-04-24 | $24,902,116 | $407,493 | $5.87 |
| 2026-04-23 | $24,387,542 | $145,573 | $6.00 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
