iota Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $42,236,242 | $1,077,101 | N/A |
| 2026-03-26 | $44,611,798 | $3,237,171 | $10.52 |
| 2026-03-25 | $44,172,594 | $5,929,323 | $11.14 |
| 2026-03-24 | $36,450,154 | $4,677,930 | $11.06 |
| 2026-03-23 | $30,648,099 | $571,311 | $9.18 |
| 2026-03-22 | $31,471,214 | $835,059 | $7.65 |
| 2026-03-21 | $31,696,263 | $2,876,944 | $7.86 |
| 2026-03-20 | $31,158,850 | $2,108,588 | $7.98 |
| 2026-03-19 | $30,256,448 | $874,921 | $7.86 |
| 2026-03-18 | $31,052,955 | $404,035 | $7.67 |
| 2026-03-17 | $31,321,363 | $850,054 | $7.85 |
| 2026-03-16 | $31,181,432 | $167,250 | $7.95 |
| 2026-03-15 | $27,223,523 | $354,146 | $7.93 |
| 2026-03-14 | $25,631,131 | $1,298,026 | $6.94 |
| 2026-03-13 | $23,665,162 | $243,156 | $6.54 |
| 2026-03-12 | $22,337,590 | $159,885 | $6.06 |
| 2026-03-11 | $21,752,759 | $131,598 | $5.72 |
| 2026-03-10 | $21,197,269 | $772,220 | $5.58 |
| 2026-03-09 | $19,773,921 | $58,515 | $5.45 |
| 2026-03-08 | $19,061,253 | $127,739 | $5.12 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
