IOTA Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $255,918,722 | $8,581,420 | N/A |
| 2026-03-23 | $249,287,807 | $11,133,717 | $0.058802 |
| 2026-03-22 | $263,342,912 | $4,625,930 | $0.057282 |
| 2026-03-21 | $268,943,825 | $5,999,825 | $0.060434 |
| 2026-03-20 | $270,281,011 | $8,053,016 | $0.061826 |
| 2026-03-19 | $275,378,729 | $9,850,712 | $0.062164 |
| 2026-03-18 | $289,080,667 | $8,343,130 | $0.063345 |
| 2026-03-17 | $291,563,320 | $10,109,924 | $0.066686 |
| 2026-03-16 | $277,256,961 | $5,636,996 | $0.067687 |
| 2026-03-15 | $274,147,311 | $4,490,670 | $0.064381 |
| 2026-03-14 | $274,518,770 | $9,902,715 | $0.063627 |
| 2026-03-13 | $273,573,221 | $7,890,494 | $0.063726 |
| 2026-03-12 | $271,816,781 | $8,713,686 | $0.063483 |
| 2026-03-11 | $271,982,913 | $9,489,932 | $0.063135 |
| 2026-03-10 | $271,985,994 | $7,689,044 | $0.063142 |
| 2026-03-09 | $274,545,871 | $5,634,730 | $0.063151 |
| 2026-03-08 | $273,260,780 | $4,447,201 | $0.063681 |
| 2026-03-07 | $278,736,404 | $6,351,652 | $0.063434 |
| 2026-03-06 | $285,029,532 | $6,854,233 | $0.064728 |
| 2026-03-05 | $294,370,533 | $10,178,942 | $0.066162 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
