IoTAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-25 | $836,408 | $312.25 | N/A |
| 2026-03-24 | $825,179 | $1,838.56 | $0.00836772 |
| 2026-03-23 | $744,520 | $2,347.62 | $0.00825265 |
| 2026-03-22 | $808,191 | $3,062.98 | $0.00743505 |
| 2026-03-21 | $857,255 | $4,534.24 | $0.00803781 |
| 2026-03-20 | $895,416 | $349.46 | $0.00858007 |
| 2026-03-19 | $939,695 | $2,138.92 | $0.00895416 |
| 2026-03-18 | $1,047,637 | $373.09 | $0.00940449 |
| 2026-03-17 | $1,072,726 | $3,856.22 | $0.01047185 |
| 2026-03-16 | $920,079 | $7,980.48 | $0.01070304 |
| 2026-03-15 | $742,570 | $7,252.13 | $0.00917950 |
| 2026-03-14 | $633,532 | $1,496.79 | $0.00742278 |
| 2026-03-13 | $613,042 | $2,132.13 | $0.00633583 |
| 2026-03-12 | $651,409 | $1,035.41 | $0.00613084 |
| 2026-03-11 | $668,668 | $1,086.67 | $0.00651966 |
| 2026-03-10 | $677,746 | $2,123.05 | $0.00669074 |
| 2026-03-09 | $701,956 | $78.32 | $0.00676484 |
| 2026-03-08 | $719,159 | $726.76 | $0.00702520 |
| 2026-03-07 | $740,150 | $413.19 | $0.00719160 |
| 2026-03-06 | $775,718 | $3,938.10 | $0.00740150 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
