IoTeX Bridged BUSD (IoTeX) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-22 | $0.000000000000000000 | $1.59 | N/A |
| 2026-06-21 | $0.000000000000000000 | $1.59 | $0.496983 |
| 2026-06-19 | $0.000000000000000000 | $1.23 | $0.496983 |
| 2026-06-18 | $0.000000000000000000 | $1.23 | $0.479131 |
| 2026-06-17 | $0.000000000000000000 | $0.661096 | $0.479131 |
| 2026-06-16 | $0.000000000000000000 | $1.32 | $0.516986 |
| 2026-06-15 | $0.000000000000000000 | $3.85 | $0.537698 |
| 2026-06-14 | $0.000000000000000000 | $3.85 | $0.534821 |
| 2026-06-13 | $0.000000000000000000 | $1.066 | $0.534821 |
| 2026-06-12 | $0.000000000000000000 | $1.075 | $0.532981 |
| 2026-06-11 | $0.000000000000000000 | $3.26 | $0.537739 |
| 2026-06-10 | $0.000000000000000000 | $3.26 | $0.521746 |
| 2026-06-08 | $0.000000000000000000 | $0.650359 | $0.521746 |
| 2026-06-07 | $0.000000000000000000 | $1.17 | $0.626893 |
| 2026-06-06 | $0.000000000000000000 | $1.17 | $0.583172 |
| 2026-06-04 | $0.000000000000000000 | $5.01 | $0.583172 |
| 2026-06-03 | $0.000000000000000000 | $6.19 | $0.635206 |
| 2026-06-02 | $0.000000000000000000 | $14.00 | $0.620960 |
| 2026-06-01 | $0.000000000000000000 | $25.83 | $0.670811 |
| 2026-05-31 | $0.000000000000000000 | $19.13 | $0.676727 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
