IoTeX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $31,556,990 | $9,625,202 | N/A |
| 2026-06-13 | $31,653,701 | $2,825,398 | $0.00334506 |
| 2026-06-12 | $32,286,287 | $2,232,801 | $0.00335388 |
| 2026-06-11 | $31,200,994 | $1,603,865 | $0.00341929 |
| 2026-06-10 | $31,594,881 | $1,575,688 | $0.00331434 |
| 2026-06-09 | $32,089,047 | $1,624,330 | $0.00334738 |
| 2026-06-08 | $32,748,969 | $3,090,667 | $0.00339860 |
| 2026-06-07 | $31,877,492 | $1,836,930 | $0.00346867 |
| 2026-06-06 | $31,992,737 | $3,207,057 | $0.00336398 |
| 2026-06-05 | $35,065,552 | $3,186,077 | $0.00339435 |
| 2026-06-04 | $38,055,284 | $1,672,373 | $0.00371441 |
| 2026-06-03 | $37,277,014 | $1,850,742 | $0.00402994 |
| 2026-06-02 | $40,290,670 | $1,840,221 | $0.00394580 |
| 2026-06-01 | $41,186,491 | $1,814,262 | $0.00426556 |
| 2026-05-31 | $41,356,709 | $3,473,040 | $0.00436311 |
| 2026-05-30 | $39,456,191 | $3,941,540 | $0.00438927 |
| 2026-05-29 | $37,614,705 | $1,612,309 | $0.00417908 |
| 2026-05-28 | $38,693,362 | $1,354,063 | $0.00398408 |
| 2026-05-27 | $39,428,182 | $1,373,479 | $0.00409621 |
| 2026-05-26 | $40,057,712 | $951,828 | $0.00417519 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
