iotube Bridged USDT (IoTeX) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $1,496,285 | $1.77 | N/A |
| 2026-03-25 | $1,552,469 | $136.59 | $0.722331 |
| 2026-03-24 | $1,515,364 | $1,265.38 | $0.749453 |
| 2026-03-23 | $1,573,614 | $573.70 | $0.731541 |
| 2026-03-22 | $1,517,952 | $1.034 | $0.759661 |
| 2026-03-21 | $1,437,297 | $12.55 | $0.727322 |
| 2026-03-20 | $1,447,545 | $7.52 | $0.693845 |
| 2026-03-19 | $1,453,307 | $7.56 | $0.698802 |
| 2026-03-18 | $1,515,624 | $0.961053 | $0.702984 |
| 2026-03-17 | $1,545,765 | $0.965358 | $0.731666 |
| 2026-03-16 | $1,493,547 | $75.86 | $0.747656 |
| 2026-03-15 | $1,504,181 | $1,689.19 | $0.717834 |
| 2026-03-14 | $1,597,068 | $11.95 | $0.726136 |
| 2026-03-13 | $1,531,879 | $2.30 | $0.770984 |
| 2026-03-12 | $1,544,198 | $107.72 | $0.739514 |
| 2026-03-11 | $1,530,965 | $746.73 | $0.745461 |
| 2026-03-10 | $1,512,095 | $624.28 | $0.739073 |
| 2026-03-09 | $1,547,359 | $348.54 | $0.729963 |
| 2026-03-08 | $1,415,858 | $12.13 | $0.746987 |
| 2026-03-07 | $1,475,229 | $139.42 | $0.683505 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
