iPath Series B S&P 500 VIX Short-Term Futures ETN (Dinari Tokenized ETF) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-02 | $134.74 | $19.78 | N/A |
| 2026-10-31 | $133.20 | $8.07 | $19.23 |
| 2026-10-30 | $118.26 | $2.82 | $19.01 |
| 2026-10-29 | $115.79 | $2.83 | $17.96 |
| 2026-10-28 | $116.52 | $4.44 | $18.02 |
| 2026-10-27 | $120.41 | $4.42 | $18.13 |
| 2026-10-24 | $125.08 | $4.60 | $18.05 |
| 2026-10-23 | $118.76 | $304.75 | $18.75 |
| 2026-10-22 | $305.63 | $2.99 | $18.48 |
| 2026-10-16 | $295.78 | $1.18 | $17.79 |
| 2026-10-15 | $294.06 | $1.17 | $17.22 |
| 2026-10-13 | $289.67 | $567.56 | $17.05 |
| 2026-10-12 | $855.80 | $566.62 | $16.80 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
