IQ Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $22,237,904 | $1,192,796 | N/A |
| 2026-06-07 | $21,745,525 | $949,407 | $0.00084452 |
| 2026-06-06 | $22,180,773 | $1,433,410 | $0.00082584 |
| 2026-06-05 | $24,126,006 | $1,028,203 | $0.00084174 |
| 2026-06-04 | $25,700,547 | $801,193 | $0.00091623 |
| 2026-06-03 | $25,997,468 | $884,038 | $0.00097625 |
| 2026-06-02 | $27,334,854 | $962,855 | $0.00098732 |
| 2026-06-01 | $27,065,614 | $1,670,679 | $0.00103792 |
| 2026-05-31 | $26,721,506 | $667,140 | $0.00104245 |
| 2026-05-30 | $26,628,991 | $1,782,308 | $0.00102878 |
| 2026-05-29 | $26,503,262 | $1,169,014 | $0.00102525 |
| 2026-05-28 | $26,682,614 | $822,419 | $0.00102012 |
| 2026-05-27 | $27,574,024 | $763,109 | $0.00102727 |
| 2026-05-26 | $27,925,300 | $647,739 | $0.00105963 |
| 2026-05-25 | $27,479,510 | $574,787 | $0.00107513 |
| 2026-05-24 | $28,057,470 | $632,905 | $0.00105876 |
| 2026-05-23 | $27,693,865 | $984,547 | $0.00108037 |
| 2026-05-22 | $27,903,733 | $753,098 | $0.00106617 |
| 2026-05-21 | $27,888,349 | $507,921 | $0.00107438 |
| 2026-05-20 | $27,629,021 | $463,673 | $0.00107403 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
