IQ Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-25 | $19,277,592 | $287,832 | N/A |
| 2026-07-24 | $19,309,046 | $626,131 | $0.00072196 |
| 2026-07-23 | $19,610,976 | $345,563 | $0.00072313 |
| 2026-07-22 | $19,734,255 | $401,928 | $0.00073444 |
| 2026-07-21 | $19,600,927 | $309,683 | $0.00073906 |
| 2026-07-20 | $19,571,372 | $278,279 | $0.00073407 |
| 2026-07-19 | $19,738,054 | $386,438 | $0.00073296 |
| 2026-07-18 | $19,683,515 | $363,109 | $0.00073920 |
| 2026-07-17 | $19,771,892 | $374,674 | $0.00073716 |
| 2026-07-16 | $19,890,588 | $383,224 | $0.00074047 |
| 2026-07-15 | $19,988,406 | $298,181 | $0.00074491 |
| 2026-07-14 | $19,628,968 | $368,432 | $0.00074858 |
| 2026-07-13 | $20,182,739 | $471,245 | $0.00073512 |
| 2026-07-12 | $20,377,331 | $407,716 | $0.00075585 |
| 2026-07-11 | $20,398,334 | $422,595 | $0.00076314 |
| 2026-07-10 | $20,198,465 | $432,102 | $0.00076393 |
| 2026-07-09 | $20,472,608 | $728,428 | $0.00075644 |
| 2026-07-08 | $20,119,327 | $317,760 | $0.00076671 |
| 2026-07-07 | $20,704,704 | $465,978 | $0.00075348 |
| 2026-07-06 | $20,958,521 | $545,107 | $0.00077540 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
