IQ6900 [OLD] Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $27,087 | $11.86 | N/A |
| 2026-07-06 | $26,934 | $20.68 | $0.00002696 |
| 2026-07-05 | $26,789 | $1.98 | $0.00002681 |
| 2026-07-04 | $26,894 | $2.22 | $0.00002692 |
| 2026-07-03 | $27,107 | $6.91 | $0.00002713 |
| 2026-07-02 | $25,782 | $1.16 | $0.00002581 |
| 2026-07-01 | $25,529 | $1.15 | $0.00002555 |
| 2026-06-30 | $24,235 | $53.06 | $0.00002426 |
| 2026-06-27 | $23,518 | $1.069 | $0.00002354 |
| 2026-06-26 | $23,786 | $3.51 | $0.00002381 |
| 2026-06-25 | $22,431 | $7.72 | $0.00002245 |
| 2026-06-24 | $22,524 | $204.08 | $0.00002255 |
| 2026-06-23 | $22,738 | $3.14 | $0.00002276 |
| 2026-06-22 | $23,248 | $3.21 | $0.00002327 |
| 2026-06-21 | $23,293 | $27.82 | $0.00002331 |
| 2026-06-20 | $23,667 | $33.79 | $0.00002369 |
| 2026-06-19 | $22,622 | $7.07 | $0.00002264 |
| 2026-06-16 | $23,930 | $14.58 | $0.00002395 |
| 2026-06-15 | $24,021 | $19.57 | $0.00002404 |
| 2026-06-14 | $23,141 | $5.17 | $0.00002316 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
