IQ6900 [OLD] Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-22	$30,219	$12.15	N/A
2026-08-21	$28,265	$10.08	$0.00003025
2026-08-20	$27,576	$5.67	$0.00002829
2026-08-19	$24,834	$20.75	$0.00002760
2026-08-18	$24,568	$3.63	$0.00002486
2026-08-17	$24,107	$6.96	$0.00002459
2026-08-16	$24,211	$2.76	$0.00002413
2026-08-15	$24,260	$10.11	$0.00002423
2026-08-14	$24,708	$306.84	$0.00002428
2026-08-13	$24,502	$14.52	$0.00002473
2026-08-12	$24,637	$36.69	$0.00002453
2026-08-11	$24,444	$4.15	$0.00002466
2026-08-10	$24,685	$4.19	$0.00002447
2026-08-09	$24,585	$8.90	$0.00002471
2026-08-08	$23,692	$3.25	$0.00002461
2026-08-07	$23,506	$1.14	$0.00002371
2026-08-06	$23,849	$2.55	$0.00002353
2026-08-05	$23,742	$156.52	$0.00002387
2026-08-04	$23,709	$147.96	$0.00002376
2026-08-03	$23,215	$24.60	$0.00002373