IREN Limited • Robinhood Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $10,222.52 | $11,863.40 | N/A |
| 2026-08-28 | $8,285.92 | $5,513.25 | $35.54 |
| 2026-08-27 | $7,831.70 | $7,635.09 | $37.32 |
| 2026-08-26 | $3,357.16 | $532.39 | $39.61 |
| 2026-08-25 | $3,200.00 | $996.52 | $42.04 |
| 2026-08-24 | $3,069.54 | $120.66 | $40.07 |
| 2026-08-23 | $3,004.76 | $160.13 | $40.90 |
| 2026-08-22 | $3,121.64 | $1,292.18 | $40.03 |
| 2026-08-21 | $3,173.96 | $995.07 | $41.59 |
| 2026-08-20 | $3,151.19 | $1,926.47 | $42.29 |
| 2026-08-19 | $3,002.76 | $1,595.25 | $43.37 |
| 2026-08-18 | $2,440.40 | $748.75 | $42.03 |
| 2026-08-17 | $2,336.50 | $135.76 | $45.73 |
| 2026-08-16 | $2,336.47 | $135.76 | $45.64 |
| 2026-08-15 | $2,253.30 | $681.53 | $45.64 |
| 2026-08-14 | $6,683.90 | $2,818.64 | $44.02 |
| 2026-08-13 | $6,438.78 | $2,766.95 | $45.63 |
| 2026-08-12 | $6,053.09 | $943.29 | $43.96 |
| 2026-08-11 | $5,643.67 | $791.65 | $41.33 |
| 2026-08-10 | $5,916.99 | $244.46 | $38.53 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
