IREN (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-15 | $384,158 | $124,974 | N/A |
| 2026-04-14 | $375,869 | $154,527 | $47.19 |
| 2026-04-13 | $340,939 | $105,214 | $43.54 |
| 2026-04-12 | $340,751 | $102,661 | $39.31 |
| 2026-04-11 | $348,948 | $194,864 | $39.30 |
| 2026-04-10 | $366,018 | $144,548 | $39.36 |
| 2026-04-09 | $206,512 | $119,470 | $37.05 |
| 2026-04-08 | $215,196 | $143,143 | $36.70 |
| 2026-04-07 | $195,981 | $143,307 | $38.15 |
| 2026-04-06 | $195,372 | $98,069 | $35.05 |
| 2026-04-05 | $195,233 | $99,393 | $34.59 |
| 2026-04-04 | $195,385 | $101,939 | $34.56 |
| 2026-04-03 | $195,450 | $157,084 | $34.61 |
| 2026-04-02 | $191,867 | $140,601 | $34.60 |
| 2026-04-01 | $172,807 | $157,304 | $34.06 |
| 2026-03-31 | $156,901 | $160,059 | $34.52 |
| 2026-03-30 | $157,680 | $102,627 | $31.22 |
| 2026-03-29 | $158,541 | $100,296 | $34.89 |
| 2026-03-28 | $158,617 | $164,083 | $35.02 |
| 2026-03-27 | $144,590 | $120,782 | $35.03 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
