IREN (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-02 | $2,313,913 | $5,409,276 | N/A |
| 2026-06-01 | $2,246,370 | $4,954,362 | $64.67 |
| 2026-05-31 | $2,256,907 | $5,036,282 | $63.38 |
| 2026-05-30 | $2,241,742 | $5,221,478 | $63.68 |
| 2026-05-29 | $2,332,088 | $6,317,132 | $63.25 |
| 2026-05-28 | $2,880,097 | $7,794,547 | $64.34 |
| 2026-05-27 | $2,688,777 | $5,287,175 | $66.80 |
| 2026-05-26 | $2,448,048 | $4,594,501 | $60.18 |
| 2026-05-25 | $2,437,984 | $4,912,910 | $57.43 |
| 2026-05-24 | $2,404,754 | $4,957,149 | $57.20 |
| 2026-05-23 | $2,411,490 | $4,984,516 | $56.42 |
| 2026-05-22 | $2,740,270 | $5,403,716 | $56.57 |
| 2026-05-21 | $2,262,611 | $5,120,943 | $57.52 |
| 2026-05-20 | $1,568,045 | $4,792,967 | $52.20 |
| 2026-05-19 | $1,061,242 | $4,311,227 | $47.72 |
| 2026-05-18 | $970,776 | $4,227,455 | $50.82 |
| 2026-05-17 | $962,373 | $4,267,753 | $53.08 |
| 2026-05-16 | $968,239 | $4,835,956 | $52.62 |
| 2026-05-15 | $1,373,017 | $5,032,062 | $52.92 |
| 2026-05-14 | $1,384,409 | $5,724,318 | $59.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
