IREN Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $398,940 | $90,994 | N/A |
| 2026-10-26 | $381,977 | $23,763 | $25.94 |
| 2026-10-25 | $377,480 | $36,213 | $25.21 |
| 2026-10-24 | $374,807 | $72,062 | $24.92 |
| 2026-10-23 | $369,227 | $17,659.74 | $24.88 |
| 2026-10-22 | $498,499 | $118,332 | $25.12 |
| 2026-10-21 | $499,631 | $17,871.72 | $27.15 |
| 2026-10-20 | $509,472 | $87,093 | $27.73 |
| 2026-10-19 | $578,151 | $199.98 | $27.63 |
| 2026-10-17 | $486,932 | $88,061 | $27.63 |
| 2026-10-16 | $475,384 | $243,433 | $26.96 |
| 2026-10-15 | $494,526 | $173,067 | $30.09 |
| 2026-10-14 | $579,852 | $92,164 | $29.89 |
| 2026-10-13 | $497,790 | $312,269 | $35.06 |
| 2026-10-12 | $467,067 | $59,076 | $34.60 |
| 2026-10-11 | $447,232 | $2,199.37 | $36.89 |
| 2026-10-10 | $392,599 | $74,531 | $35.32 |
| 2026-10-09 | $263,708 | $127,982 | $35.18 |
| 2026-10-08 | $201,447 | $104,760 | $35.92 |
| 2026-10-07 | $294,129 | $86,669 | $39.10 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
