IRISnet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $828,824 | $3,246.22 | N/A |
| 2026-05-12 | $879,762 | $9,719.33 | $0.00057399 |
| 2026-05-11 | $846,311 | $4,868.04 | $0.00061032 |
| 2026-05-10 | $817,547 | $3,188.67 | $0.00058713 |
| 2026-05-09 | $847,289 | $1,994.11 | $0.00056717 |
| 2026-05-08 | $825,850 | $2,123.43 | $0.00058788 |
| 2026-05-07 | $771,200 | $544.72 | $0.00057293 |
| 2026-05-06 | $771,109 | $743.09 | $0.00053502 |
| 2026-05-05 | $789,536 | $1,571.24 | $0.00053495 |
| 2026-05-04 | $745,336 | $2,544.97 | $0.00054766 |
| 2026-05-03 | $829,514 | $1,049.67 | $0.00051705 |
| 2026-05-02 | $820,725 | $908.09 | $0.00057533 |
| 2026-05-01 | $782,971 | $976.31 | $0.00056937 |
| 2026-04-30 | $766,469 | $669.86 | $0.00054319 |
| 2026-04-29 | $781,361 | $242.80 | $0.00053174 |
| 2026-04-28 | $778,810 | $836.18 | $0.00054207 |
| 2026-04-27 | $763,268 | $1,591.48 | $0.00054030 |
| 2026-04-26 | $815,720 | $638.84 | $0.00052951 |
| 2026-04-25 | $789,455 | $5,340.20 | $0.00056590 |
| 2026-04-24 | $654,275 | $1,369.74 | $0.00054779 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
