IRISnet Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $640,132 | $10,223.21 | N/A |
| 2026-03-27 | $648,768 | $9,730.61 | $0.00044409 |
| 2026-03-26 | $643,945 | $9,556.99 | $0.00044910 |
| 2026-03-25 | $665,989 | $8,910.06 | $0.00044673 |
| 2026-03-24 | $669,480 | $7,905.35 | $0.00046202 |
| 2026-03-23 | $707,941 | $8,607.11 | $0.00046540 |
| 2026-03-22 | $735,309 | $4,629.47 | $0.00049108 |
| 2026-03-21 | $708,486 | $8,870.69 | $0.00051008 |
| 2026-03-20 | $649,424 | $11,028.80 | $0.00049148 |
| 2026-03-19 | $659,255 | $11,337.59 | $0.00045054 |
| 2026-03-18 | $642,078 | $11,788.67 | $0.00045736 |
| 2026-03-17 | $637,109 | $10,604.74 | $0.00044465 |
| 2026-03-16 | $585,433 | $9,938.29 | $0.00044198 |
| 2026-03-15 | $577,464 | $9,112.23 | $0.00040614 |
| 2026-03-14 | $602,090 | $10,016.46 | $0.00040060 |
| 2026-03-13 | $563,291 | $9,904.46 | $0.00041770 |
| 2026-03-12 | $566,174 | $9,251.30 | $0.00039075 |
| 2026-03-11 | $569,324 | $9,297.35 | $0.00039200 |
| 2026-03-10 | $661,520 | $9,838.80 | $0.00039492 |
| 2026-03-09 | $632,013 | $9,219.26 | $0.00040595 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
