Iro-Chan Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $14,462.53 | $20.13 | N/A |
| 2026-07-07 | $14,914.24 | $4.85 | $0.00001698 |
| 2026-07-06 | $14,881.42 | $4.84 | $0.00001694 |
| 2026-07-04 | $14,491.13 | $18.38 | $0.00001650 |
| 2026-07-03 | $14,571.29 | $18.48 | $0.00001659 |
| 2026-07-02 | $14,154.48 | $20.36 | $0.00001612 |
| 2026-07-01 | $13,061.99 | $1.56 | $0.00001487 |
| 2026-06-30 | $13,053.52 | $1.56 | $0.00001486 |
| 2026-06-29 | $13,384.71 | $26.21 | $0.00001524 |
| 2026-06-27 | $13,404.83 | $17.00 | $0.00001526 |
| 2026-06-26 | $13,067.30 | $3.01 | $0.00001488 |
| 2026-06-25 | $12,994.91 | $2.99 | $0.00001479 |
| 2026-06-24 | $13,490.00 | $54.52 | $0.00001536 |
| 2026-06-23 | $13,911.63 | $14.60 | $0.00001584 |
| 2026-06-22 | $14,739.70 | $134.44 | $0.00001678 |
| 2026-06-21 | $14,892.94 | $11.11 | $0.00001696 |
| 2026-06-20 | $15,209.37 | $330.83 | $0.00001732 |
| 2026-06-19 | $16,498.13 | $36.49 | $0.00001878 |
| 2026-06-18 | $16,561.78 | $6.58 | $0.00001886 |
| 2026-06-17 | $17,046.78 | $71.98 | $0.00001941 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
