Iron Bank EUR Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $12,354.83 | $4.04 | N/A |
| 2026-06-18 | $12,717.27 | $2.43 | $0.00411828 |
| 2026-06-17 | $12,717.27 | $2.43 | $0.00423909 |
| 2026-06-16 | $12,628.58 | $18.17 | $0.00423909 |
| 2026-06-15 | $12,177.63 | $6.25 | $0.00420953 |
| 2026-06-14 | $11,961.13 | $0.716855 | $0.00405921 |
| 2026-06-13 | $11,961.13 | $0.716855 | $0.00398704 |
| 2026-06-12 | $11,800.29 | $5.19 | $0.00398704 |
| 2026-06-11 | $11,757.24 | $26.95 | $0.00393270 |
| 2026-06-10 | $11,906.64 | $2.96 | $0.00391685 |
| 2026-06-09 | $11,932.32 | $5.26 | $0.00396888 |
| 2026-06-08 | $11,824.20 | $19.93 | $0.00397744 |
| 2026-06-07 | $11,195.79 | $183.84 | $0.00394140 |
| 2026-06-06 | $11,942.62 | $892.89 | $0.00373193 |
| 2026-06-05 | $17,352.75 | $146.68 | $0.00398087 |
| 2026-06-04 | $18,449.86 | $522.42 | $0.00578427 |
| 2026-06-03 | $21,321 | $273.71 | $0.00614995 |
| 2026-06-02 | $23,857 | $299.07 | $0.00711159 |
| 2026-06-01 | $23,857 | $299.07 | $0.00794656 |
| 2026-05-31 | $24,911 | $8.47 | $0.00794656 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
