IRVUS TOKEN Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-03 | $27,821 | $5.92 | $0.00002995 |
| 2026-07-02 | $27,823 | $5.92 | $0.00002996 |
| 2026-07-01 | $27,266 | $5.78 | $0.00002936 |
| 2026-06-29 | $27,826 | $21.30 | $0.00002996 |
| 2026-06-28 | $27,274 | $20.86 | $0.00002936 |
| 2026-06-26 | $27,893 | $1.44 | $0.00003003 |
| 2026-06-25 | $27,893 | $1.45 | $0.00003003 |
| 2026-06-24 | $27,333 | $5.74 | $0.00002943 |
| 2026-06-23 | $27,349 | $17.23 | $0.00002944 |
| 2026-06-22 | $27,413 | $4.37 | $0.00002951 |
| 2026-06-21 | $27,429 | $21.64 | $0.00002953 |
| 2026-06-18 | $28,076 | $120.41 | $0.00003023 |
| 2026-06-17 | $27,502 | $231.02 | $0.00002961 |
| 2026-06-16 | $28,808 | $128.22 | $0.00003102 |
| 2026-06-15 | $29,218 | $1.31 | $0.00003146 |
| 2026-06-14 | $29,214 | $33.91 | $0.00003145 |
| 2026-06-13 | $28,731 | $839.99 | $0.00003093 |
| 2026-06-12 | $32,209 | $81.50 | $0.00003468 |
| 2026-06-11 | $31,991 | $850.39 | $0.00003444 |
| 2026-06-10 | $34,799 | $369.55 | $0.00003747 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
