Irys Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-13	$33,028,002	$5,038,667	N/A
2026-08-12	$31,568,817	$3,854,959	$0.01651400
2026-08-11	$30,731,360	$2,654,635	$0.01578441
2026-08-10	$30,831,375	$2,990,682	$0.01536568
2026-08-09	$31,750,824	$4,966,440	$0.01541569
2026-08-08	$31,124,312	$2,130,376	$0.01587541
2026-08-07	$31,606,614	$3,991,402	$0.01556216
2026-08-06	$28,785,902	$3,311,837	$0.01580331
2026-08-05	$29,452,660	$3,304,535	$0.01439295
2026-08-04	$30,332,489	$5,292,178	$0.01472633
2026-08-03	$31,694,277	$4,110,014	$0.01516624
2026-08-02	$31,604,624	$8,359,004	$0.01584714
2026-08-01	$31,024,767	$4,839,107	$0.01580231
2026-07-31	$30,229,788	$7,363,060	$0.01551238
2026-07-30	$30,186,025	$12,084,812	$0.01511489
2026-07-29	$27,822,322	$6,664,102	$0.01509301
2026-07-28	$28,388,914	$34,687,990	$0.01391116
2026-07-27	$26,561,264	$3,600,277	$0.01419446
2026-07-26	$26,472,539	$4,145,775	$0.01328063
2026-07-25	$24,835,261	$2,231,065	$0.01323627