iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-26 | $107,490 | $142,736 | N/A |
| 2026-03-25 | $185,392 | $55,180 | $100.97 |
| 2026-03-24 | $184,821 | $57,578 | $100.95 |
| 2026-03-23 | $184,834 | $56,349 | $100.48 |
| 2026-03-22 | $185,007 | $55,965 | $100.56 |
| 2026-03-21 | $184,952 | $67,305 | $100.65 |
| 2026-03-20 | $194,344 | $74,880 | $100.62 |
| 2026-03-19 | $195,050 | $66,345 | $100.74 |
| 2026-03-18 | $187,561 | $108,927 | $100.62 |
| 2026-03-17 | $157,337 | $63,799 | $100.79 |
| 2026-03-16 | $156,015 | $58,334 | $100.95 |
| 2026-03-15 | $155,965 | $55,067 | $100.82 |
| 2026-03-14 | $155,944 | $145,069 | $100.79 |
| 2026-03-13 | $79,071 | $70,986 | $100.77 |
| 2026-03-12 | $65,248 | $96,073 | $100.77 |
| 2026-03-11 | $26,382 | $60,342 | $100.57 |
| 2026-03-10 | $27,198 | $58,650 | $100.84 |
| 2026-03-09 | $26,088 | $54,908 | $100.59 |
| 2026-03-08 | $26,207 | $53,551 | $100.74 |
| 2026-03-07 | $26,165 | $58,373 | $101.20 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
