iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $8,756,773 | $761,143 | N/A |
| 2026-08-18 | $8,733,109 | $949,917 | $102.27 |
| 2026-08-17 | $8,522,926 | $714,124 | $102.01 |
| 2026-08-16 | $8,467,135 | $747,889 | $101.77 |
| 2026-08-15 | $8,531,879 | $750,931 | $101.10 |
| 2026-08-14 | $8,507,757 | $795,677 | $101.87 |
| 2026-08-13 | $8,582,588 | $722,921 | $101.61 |
| 2026-08-12 | $8,491,120 | $747,080 | $102.19 |
| 2026-08-11 | $8,529,670 | $773,585 | $101.10 |
| 2026-08-10 | $8,470,697 | $722,254 | $101.57 |
| 2026-08-09 | $8,504,422 | $778,534 | $100.93 |
| 2026-08-08 | $8,471,121 | $735,501 | $101.33 |
| 2026-08-07 | $8,492,598 | $1,505,843 | $101.07 |
| 2026-08-06 | $7,722,231 | $951,311 | $101.50 |
| 2026-08-05 | $7,503,613 | $730,614 | $101.18 |
| 2026-08-04 | $7,477,723 | $743,808 | $101.30 |
| 2026-08-03 | $7,362,346 | $765,283 | $101.02 |
| 2026-08-02 | $7,424,976 | $683,576 | $99.43 |
| 2026-08-01 | $7,467,946 | $752,644 | $100.28 |
| 2026-07-31 | $7,423,193 | $973,688 | $101.26 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
