iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-05 | $6,559,450 | $689,449 | N/A |
| 2026-07-04 | $6,559,077 | $733,684 | $100.89 |
| 2026-07-03 | $6,564,754 | $706,795 | $100.97 |
| 2026-07-02 | $6,559,836 | $741,484 | $100.90 |
| 2026-07-01 | $6,589,371 | $3,929,016 | $101.31 |
| 2026-06-30 | $3,400,581 | $988,991 | $101.29 |
| 2026-06-29 | $3,392,639 | $74,383 | $101.09 |
| 2026-06-28 | $3,397,246 | $55,417 | $101.08 |
| 2026-06-27 | $3,403,158 | $55,688 | $101.25 |
| 2026-06-26 | $3,396,962 | $57,822 | $101.07 |
| 2026-06-25 | $3,404,739 | $86,223 | $101.29 |
| 2026-06-24 | $3,388,241 | $63,565 | $101.25 |
| 2026-06-23 | $3,388,918 | $82,979 | $101.35 |
| 2026-06-22 | $3,357,684 | $82,278 | $101.20 |
| 2026-06-21 | $3,332,070 | $54,872 | $100.86 |
| 2026-06-20 | $3,346,086 | $55,421 | $101.28 |
| 2026-06-19 | $3,345,352 | $56,458 | $101.26 |
| 2026-06-18 | $3,337,249 | $60,380 | $101.02 |
| 2026-06-17 | $3,338,676 | $66,033 | $101.16 |
| 2026-06-16 | $3,315,665 | $56,183 | $100.81 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
