iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $3,278,977 | $54,964 | N/A |
| 2026-05-17 | $3,280,772 | $54,811 | $101.28 |
| 2026-05-16 | $3,268,999 | $71,745 | $101.61 |
| 2026-05-15 | $3,277,068 | $64,251 | $101.40 |
| 2026-05-14 | $3,285,002 | $213,560 | $101.17 |
| 2026-05-13 | $3,332,924 | $57,714 | $101.27 |
| 2026-05-12 | $3,333,946 | $154,966 | $101.36 |
| 2026-05-11 | $3,239,028 | $56,699 | $101.38 |
| 2026-05-10 | $3,223,409 | $55,936 | $101.50 |
| 2026-05-09 | $3,224,878 | $55,439 | $101.01 |
| 2026-05-08 | $3,230,905 | $1,060,132 | $101.06 |
| 2026-05-07 | $2,230,887 | $110,303 | $101.25 |
| 2026-05-06 | $2,290,300 | $59,743 | $101.19 |
| 2026-05-05 | $2,287,171 | $2,089,693 | $101.43 |
| 2026-05-04 | $316,542 | $55,898 | $101.22 |
| 2026-05-03 | $315,191 | $58,856 | $101.72 |
| 2026-05-02 | $316,538 | $58,815 | $101.28 |
| 2026-05-01 | $314,380 | $63,623 | $101.72 |
| 2026-04-30 | $312,167 | $86,055 | $101.45 |
| 2026-04-29 | $340,492 | $66,122 | $101.04 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
