iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized ETF) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $9,369,407 | $255,593 | N/A |
| 2026-10-05 | $9,461,712 | $82,704 | $105.08 |
| 2026-10-04 | $9,107,526 | $23,732 | $106.18 |
| 2026-10-03 | $9,132,378 | $169,426 | $102.21 |
| 2026-10-02 | $9,182,199 | $77,806 | $102.48 |
| 2026-10-01 | $9,135,677 | $53,953 | $102.55 |
| 2026-09-30 | $9,221,836 | $159,362 | $102.44 |
| 2026-09-29 | $9,094,233 | $10,948.04 | $103.66 |
| 2026-09-28 | $9,075,523 | $1,264.45 | $102.39 |
| 2026-09-27 | $9,077,365 | $14,186.39 | $102.14 |
| 2026-09-26 | $9,103,003 | $103,644 | $102.16 |
| 2026-09-25 | $9,158,447 | $68,789 | $102.45 |
| 2026-09-24 | $9,151,086 | $127,782 | $102.36 |
| 2026-09-23 | $9,169,567 | $550,888 | $102.16 |
| 2026-09-22 | $9,164,793 | $139,756 | $102.16 |
| 2026-09-21 | $9,171,515 | $26,487 | $102.20 |
| 2026-09-20 | $9,187,575 | $95,110 | $101.71 |
| 2026-09-19 | $9,195,699 | $4,307,122 | $101.88 |
| 2026-09-18 | $9,113,401 | $170,577 | $101.98 |
| 2026-09-17 | $8,961,185 | $12,108.54 | $102.29 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
