iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $21,813 | $4.68 | $83.37 |
| 2026-07-15 | $21,771 | $4.67 | $83.21 |
| 2026-07-11 | $21,605 | $4.63 | $82.56 |
| 2026-07-10 | $21,565 | $4.62 | $82.41 |
| 2026-07-09 | $21,573 | $2.02 | $82.46 |
| 2026-07-07 | $21,617 | $74.68 | $82.62 |
| 2026-07-06 | $21,659 | $74.83 | $82.78 |
| 2026-06-30 | $21,469 | $199.13 | $82.34 |
| 2026-06-29 | $21,597 | $200.32 | $82.83 |
| 2026-06-24 | $21,745 | $80.06 | $82.63 |
| 2026-06-23 | $21,734 | $80.02 | $82.59 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
