iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-17 | $342.25 | $999.82 | N/A |
| 2026-04-16 | $342.53 | $1,000.62 | $82.68 |
| 2026-04-15 | $1,341.99 | $25,038 | $82.75 |
| 2026-04-14 | $1,340.76 | $25,009 | $82.68 |
| 2026-04-13 | $1,340.76 | $25,009 | $82.58 |
| 2026-04-11 | $0.000000000000000000 | $99.62 | $82.58 |
| 2026-04-10 | $0.000000000000000000 | $99.68 | $82.61 |
| 2026-04-09 | $0.000000000000000000 | $999.58 | $82.66 |
| 2026-04-08 | $0.000000000000000000 | $59.98 | $82.65 |
| 2026-04-07 | $0.000000000000000000 | $147.85 | $82.46 |
| 2026-04-06 | $0.000000000000000000 | $147.79 | $82.45 |
| 2026-04-05 | $0.000000000000000000 | $2.05 | $82.42 |
| 2026-04-04 | $0.000000000000000000 | $2.05 | $82.85 |
| 2026-04-03 | $0.000000000000000000 | $21.07 | $82.85 |
| 2026-04-02 | $0.000000000000000000 | $24,977 | $82.73 |
| 2026-04-01 | $0.000000000000000000 | $24,977 | $82.48 |
| 2026-03-31 | $0.000000000000000000 | $24,963 | $82.48 |
| 2026-03-30 | $0.000000000000000000 | $24,963 | $82.43 |
| 2026-03-26 | $0.000000000000000000 | $14.94 | $82.43 |
| 2026-03-25 | $0.000000000000000000 | $14.94 | $82.27 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
