iShares 20+ Year Treasury Bond aStock Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-06 | $213.51 | $0.000000000000000000 | N/A |
| 2026-10-05 | $214.48 | $0.000000000000000000 | $77.16 |
| 2026-10-04 | $214.48 | $0.000000000000000000 | $77.51 |
| 2026-10-03 | $214.56 | $0.000000000000000000 | $77.51 |
| 2026-10-02 | $215.20 | $0.000000000000000000 | $77.54 |
| 2026-10-01 | $215.28 | $0.000000000000000000 | $77.77 |
| 2026-09-30 | $216.96 | $0.000000000000000000 | $77.80 |
| 2026-09-29 | $217.62 | $0.000000000000000000 | $78.40 |
| 2026-09-28 | $219.63 | $0.000000000000000000 | $78.64 |
| 2026-09-27 | $219.63 | $0.000000000000000000 | $79.37 |
| 2026-09-26 | $219.75 | $0.000000000000000000 | $79.37 |
| 2026-09-25 | $220.00 | $0.000000000000000000 | $79.41 |
| 2026-09-24 | $222.95 | $0.000000000000000000 | $79.50 |
| 2026-09-23 | $226.09 | $0.000000000000000000 | $80.57 |
| 2026-09-22 | $226.43 | $0.000000000000000000 | $81.70 |
| 2026-09-21 | $224.97 | $0.000000000000000000 | $81.83 |
| 2026-09-20 | $224.97 | $0.000000000000000000 | $81.30 |
| 2026-09-19 | $224.93 | $0.000000000000000000 | $81.30 |
| 2026-09-18 | $226.20 | $0.000000000000000000 | $81.28 |
| 2026-09-17 | $223.96 | $0.000000000000000000 | $81.74 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
